NXUSD Historical Data

NXUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.988
+0.57%
$ 70.94 million $ 44,486
Jan 11, 2024 $ 0.982
-2.07%
$ 70.53 million $ 14,920
Jan 10, 2024 $ 1
+0.40%
$ 71.96 million $ 4,534
Jan 9, 2024 $ 0.998
-0.92%
$ 71.67 million $ 34,510
Jan 8, 2024 $ 1.01
+2.26%
$ 72.39 million $ 8,186
Dec 28, 2023 $ 1
-1.00%
$ -- $ 5,603
Dec 27, 2023 $ 1.01
+2.23%
$ 72.77 million $ 42,930
Dec 26, 2023 $ 0.988
-0.58%
$ 70.92 million $ 121,012
Dec 25, 2023 $ 0.993
-0.44%
$ 71.31 million $ 5,316
Dec 24, 2023 $ 0.997
+2.33%
$ 71.58 million $ 75,122
Dec 23, 2023 $ 0.976
-0.49%
$ 70.06 million $ 19,715
Dec 22, 2023 $ 0.98
-0.67%
$ 70.4 million $ 19,813
Dec 21, 2023 $ 0.987
-0.13%
$ 70.91 million $ 11,918
Dec 20, 2023 $ 0.99
-0.18%
$ -- $ 23,998
Dec 19, 2023 $ 0.99
-1.93%
$ 71.1 million $ 60,427
Dec 18, 2023 $ 1.01
+0.12%
$ 72.54 million $ 80,689
Dec 16, 2023 $ 1.03
-2.18%
$ -- $ 9,468
Dec 15, 2023 $ 1.01
+2.99%
$ 72.35 million $ 8,261
Dec 14, 2023 $ 0.979
-1.51%
$ 70.29 million $ 7,977
Dec 13, 2023 $ 0.994
+0.54%
$ 71.34 million $ 20,012
Dec 12, 2023 $ 0.995
-3.19%
$ 71.46 million $ 3,972
Dec 11, 2023 $ 1.03
+2.94%
$ 73.74 million $ 14,974
Dec 10, 2023 $ 0.998
-0.61%
$ 71.63 million $ 77,049
Dec 9, 2023 $ 1
-7.92%
$ 71.86 million $ 31,321
Dec 8, 2023 $ 1.11
+11.03%
$ 79.38 million $ 61,121
Dec 7, 2023 $ 0.994
-0.01%
$ 71.36 million $ 234,879
Dec 6, 2023 $ 0.995
-0.25%
$ 71.42 million $ 20,384
Dec 5, 2023 $ 0.997
+0.37%
$ 71.56 million $ 14,119
Dec 4, 2023 $ 0.993
+0.56%
$ 71.31 million $ 6,219
Dec 3, 2023 $ 0.988
+0.40%
$ 70.91 million $ 12,143
Dec 2, 2023 $ 0.984
+0.09%
$ 70.64 million $ 2,700
Dec 1, 2023 $ 0.982
-10.50%
$ 70.55 million $ 16,319
Nov 30, 2023 $ 1.04
+4.25%
$ 74.37 million $ 10,424
Nov 29, 2023 $ 0.997
-2.92%
$ 71.57 million $ 25,096
Nov 28, 2023 $ 1.03
-0.71%
$ 73.68 million $ 41,552
Nov 27, 2023 $ 0.988
+0.18%
$ -- $ 10,011
Nov 26, 2023 $ 0.987
-1.97%
$ 70.89 million $ 9,983
Nov 21, 2023 $ 0.993
-2.24%
$ 71.31 million $ 10,059
Nov 20, 2023 $ 1.02
+3.14%
$ 72.93 million $ 86,205
Nov 19, 2023 $ 0.996
-0.57%
$ -- $ 12,067
Nov 18, 2023 $ 1
-2.58%
$ 71.9 million $ 18,230
Nov 17, 2023 $ 1
+1.04%
$ 72.13 million $ 3,320
Nov 16, 2023 $ 0.994
+0.22%
$ 71.39 million $ 3,284
Nov 15, 2023 $ 0.992
+0.10%
$ 71.24 million $ 2,002
Nov 14, 2023 $ 0.991
+0.14%
$ 71.17 million $ 2,015
Nov 13, 2023 $ 0.995
-1.18%
$ 71.42 million $ 2,006
Nov 12, 2023 $ 1.01
-0.92%
$ 72.27 million $ 37,082
Nov 11, 2023 $ 1.02
+1.02%
$ 72.93 million $ 53,748
Nov 10, 2023 $ 1.01
-0.12%
$ 72.23 million $ 28,623
Nov 9, 2023 $ 1.01
-2.07%
$ 72.32 million $ 58,845