Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.984
-3.67%
$70.67 million $53,303
May 3, 2024 $1.02
+2.70%
$73.37 million $10,848
May 2, 2024 $0.995
-3.32%
$71.44 million $33,351
May 1, 2024 $1.03
+3.53%
$73.88 million $37,966
Apr 30, 2024 $0.995
-0.04%
$71.48 million $23,283
Apr 29, 2024 $0.996
+2.47%
$71.5 million $3,759
Apr 28, 2024 $0.971
+0.47%
$69.75 million $14,528
Apr 27, 2024 $0.967
+0.09%
$-- $2,285
Apr 26, 2024 $0.966
-0.46%
$69.36 million $4,530
Apr 25, 2024 $0.97
-0.34%
$69.68 million $4,637
Apr 24, 2024 $0.971
-1.29%
$69.71 million $19,218
Apr 23, 2024 $0.983
+1.42%
$70.62 million $38,833
Apr 22, 2024 $0.97
-1.85%
$69.63 million $2,192
Apr 21, 2024 $0.988
+0.06%
$70.93 million $5,627
Apr 20, 2024 $0.987
+0.88%
$70.89 million $33,591
Apr 19, 2024 $0.975
-1.13%
$-- $2,104
Apr 18, 2024 $0.987
+1.15%
$70.89 million $46,357
Apr 17, 2024 $0.977
-0.87%
$70.16 million $25,510
Apr 16, 2024 $0.986
+1.89%
$70.83 million $4,015
Apr 15, 2024 $0.968
-2.02%
$69.53 million $40,865
Apr 14, 2024 $0.989
+0.78%
$71.04 million $21,486
Apr 13, 2024 $0.989
+1.30%
$71.01 million $63,765
Apr 12, 2024 $0.977
-0.63%
$70.14 million $22,184
Apr 11, 2024 $0.983
-1.58%
$70.58 million $139,470
Apr 10, 2024 $0.999
+2.16%
$71.73 million $21,289
Apr 9, 2024 $0.978
-3.19%
$70.21 million $30,673
Apr 8, 2024 $1.01
+1.16%
$72.48 million $57,942
Apr 7, 2024 $0.999
-0.02%
$71.7 million $24,440
Apr 6, 2024 $0.999
+0.27%
$71.73 million $6,661
Apr 5, 2024 $0.997
+2.42%
$71.6 million $41,882
Apr 4, 2024 $0.973
-2.89%
$69.9 million $26,562
Apr 3, 2024 $1
+0.92%
$72.11 million $30,377
Apr 2, 2024 $0.995
+1.45%
$71.47 million $45,010
Apr 1, 2024 $0.981
-0.35%
$70.46 million $32,942
Mar 31, 2024 $0.985
+0.34%
$70.71 million $67,529
Mar 30, 2024 $0.982
+0.19%
$70.55 million $18,662
Mar 29, 2024 $0.982
-2.29%
$70.49 million $7,490
Mar 28, 2024 $1
+2.59%
$72.14 million $151,032
Mar 27, 2024 $0.993
+1.86%
$71.34 million $4,074
Mar 26, 2024 $0.976
-2.55%
$70.1 million $30,926
Mar 25, 2024 $1
+2.15%
$71.94 million $32,866
Mar 24, 2024 $0.981
-3.84%
$70.43 million $101,623
Mar 23, 2024 $1.02
+2.16%
$73.22 million $58,892
Mar 22, 2024 $1
-2.22%
$72.03 million $459,651
Mar 21, 2024 $1.02
+2.64%
$73.58 million $126,351
Mar 20, 2024 $0.999
+1.55%
$71.72 million $100,897
Mar 19, 2024 $0.984
+2.36%
$70.64 million $48,522
Mar 18, 2024 $1
-0.39%
$71.83 million $30,205
Mar 17, 2024 $1
+2.83%
$72.11 million $133,217
Mar 16, 2024 $0.976
-0.07%
$70.09 million $37,483