Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.992
+0.00%
$71.25 million $8,327
Sep 4, 7 AM $0.993
+0.10%
$71.3 million $8,059
Sep 4, 6 AM $0.993
+0.00%
$71.34 million $6,296
Sep 4, 2 AM $1.01
+0.00%
$72.36 million $7,169
Sep 4, 1 AM $1.01
+1.14%
$72.38 million $6,879
Sep 4, 12 AM $0.993
+0.00%
$71.32 million $5,774
Sep 3, 10 PM $0.993
+0.00%
$71.27 million $6,267
Sep 3, 8 PM $1
+0.00%
$71.91 million $9,185
Sep 3, 7 PM $0.994
+0.00%
$71.36 million $9,036
Sep 3, 6 PM $1.01
+0.00%
$72.35 million $9,623
Sep 3, 1 PM $0.993
+0.00%
$71.31 million $10,506
Sep 3, 12 PM $0.995
-0.29%
$71.46 million $10,246
Sep 3, 11 AM $0.992
-0.23%
$71.2 million $12,675
Sep 3, 5 AM $1.01
+0.00%
$72.32 million $12,733
Sep 3, 4 AM $1.01
+0.00%
$72.4 million $13,300
Sep 3, 3 AM $1.01
-0.22%
$72.18 million $12,937
Sep 3, 1 AM $1.01
+0.00%
$72.23 million $13,423
Sep 3, 12 AM $1.01
+0.00%
$72.35 million $13,118
Sep 2, 11 PM $1.01
+0.00%
$72.31 million $12,834
Sep 2, 10 PM $1
+0.00%
$71.89 million $13,574
Sep 2, 9 PM $0.998
+0.51%
$71.66 million $12,756
Sep 2, 8 PM $0.994
-0.11%
$71.39 million $12,594
Sep 2, 7 PM $1.01
+0.00%
$72.37 million $13,569
Sep 2, 6 PM $1.01
+0.15%
$72.39 million $14,204
Sep 2, 5 PM $1.01
+0.00%
$72.31 million $15,525
Sep 2, 4 PM $1.01
-0.01%
$72.17 million $16,309
Sep 2, 2 PM $1.01
+0.03%
$72.45 million $18,459
Sep 2, 12 PM $0.993
-0.63%
$71.31 million $20,142
Sep 2, 10 AM $0.995
+0.00%
$71.46 million $21,435
Sep 2, 9 AM $0.999
-0.85%
$71.77 million $21,841
Sep 2, 8 AM $1.01
+0.00%
$72.38 million $23,305
Sep 2, 7 AM $1.01
+0.00%
$72.4 million $23,211
Sep 2, 6 AM $1.01
+0.00%
$72.39 million $24,021
Sep 2, 5 AM $0.996
-1.29%
$71.52 million $23,998
Sep 2, 3 AM $1.01
+0.01%
$72.36 million $23,702
Sep 2, 2 AM $1.01
+0.00%
$72.31 million $23,820
Sep 1, 11 PM $1.01
+1.29%
$72.44 million $24,602
Sep 1, 10 PM $0.993
+0.91%
$71.33 million $25,235
Sep 1, 9 PM $0.992
+0.07%
$71.23 million $24,680
Sep 1, 8 PM $0.991
-1.48%
$71.16 million $24,272
Sep 1, 7 PM $1
-0.88%
$71.89 million $25,196
Sep 1, 6 PM $1.01
+0.84%
$72.45 million $26,637
Sep 1, 4 PM $0.997
+0.45%
$71.58 million $28,523
Sep 1, 3 PM $0.994
-1.61%
$71.36 million $27,569
Sep 1, 2 PM $1.01
-0.04%
$72.31 million $27,890
Sep 1, 1 PM $0.992
-1.44%
$71.22 million $26,795
Sep 1, 12 PM $1.01
+0.26%
$72.53 million $27,079
Sep 1, 11 AM $1.01
+0.00%
$72.42 million $19,317
Sep 1, 9 AM $0.995
+0.00%
$71.44 million $19,346
Sep 1, 8 AM $0.994
-0.14%
$71.35 million $19,366