NXUSD Historical Data

NXUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 1.01
-0.23%
$ 72.32 million $ 42,686
May 22, 10 AM $ 1.01
+0.04%
$ 72.17 million $ 40,466
May 22, 9 AM $ 1.01
+1.90%
$ 72.51 million $ 28,540
May 22, 7 AM $ 1.01
+0.95%
$ 72.22 million $ 30,998
May 22, 6 AM $ 0.999
+1.86%
$ 71.76 million $ 31,933
May 22, 4 AM $ 0.992
+0.00%
$ 71.26 million $ 44,228
May 22, 3 AM $ 1.02
+2.92%
$ 73.28 million $ 44,839
May 22, 2 AM $ 0.991
+1.33%
$ 71.16 million $ 43,747
May 21, 9 PM $ 0.996
+0.00%
$ 71.53 million $ 44,914
May 21, 8 PM $ 1.01
+1.14%
$ 72.4 million $ 46,819
May 21, 7 PM $ 0.998
+0.32%
$ 71.65 million $ 47,788
May 21, 4 PM $ 1.01
+0.00%
$ 72.35 million $ 46,667
May 21, 1 PM $ 0.995
+0.12%
$ 71.43 million $ 51,762
May 21, 12 PM $ 0.995
+0.06%
$ 71.48 million $ 52,230
May 21, 11 AM $ 0.995
+0.00%
$ 71.47 million $ 54,391
May 21, 10 AM $ 0.996
+0.07%
$ 71.54 million $ 57,294
May 21, 9 AM $ 0.994
+0.49%
$ 71.36 million $ 65,738
May 21, 8 AM $ 0.993
+0.31%
$ 71.27 million $ 67,104
May 21, 7 AM $ 0.991
+0.70%
$ 71.17 million $ 65,387
May 21, 6 AM $ 0.988
-1.39%
$ 70.95 million $ 64,324
May 21, 5 AM $ 0.997
+0.53%
$ 71.56 million $ 64,621
May 21, 4 AM $ 0.991
-0.27%
$ 71.16 million $ 55,016
May 21, 3 AM $ 0.991
+0.00%
$ 71.19 million $ 55,331
May 20, 11 PM $ 1.01
+0.00%
$ 72.35 million $ 54,886
May 20, 10 PM $ 1.01
+1.37%
$ 72.3 million $ 55,495
May 20, 9 PM $ 0.996
+0.60%
$ 71.49 million $ 53,830
May 20, 8 PM $ 0.995
+0.13%
$ 71.47 million $ 51,316
May 20, 5 PM $ 0.996
-1.52%
$ 71.55 million $ 57,398
May 20, 4 PM $ 1.01
+1.01%
$ 72.65 million $ 60,446
May 20, 3 PM $ 1
+0.88%
$ 71.84 million $ 59,152
May 20, 2 PM $ 0.992
-0.87%
$ 71.21 million $ 58,517
May 20, 1 PM $ 1
-0.47%
$ 71.89 million $ 58,425
May 20, 11 AM $ 0.996
-0.80%
$ 71.49 million $ 61,686
May 20, 10 AM $ 1
-0.28%
$ 72.05 million $ 70,020
May 20, 9 AM $ 1
+0.79%
$ 71.87 million $ 66,376
May 20, 8 AM $ 0.996
+0.45%
$ 71.52 million $ 59,502
May 20, 7 AM $ 0.989
-0.29%
$ 71.01 million $ 57,308
May 20, 6 AM $ 0.989
-0.31%
$ 71.02 million $ 53,564
May 20, 5 AM $ 0.992
-2.12%
$ 71.21 million $ 47,782
May 20, 4 AM $ 1.01
-0.16%
$ 72.62 million $ 44,275
May 20, 1 AM $ 1.01
+0.00%
$ 72.55 million $ 41,867
May 19, 6 PM $ 0.983
-0.76%
$ 70.62 million $ 40,083
May 19, 5 PM $ 0.998
-0.63%
$ 71.64 million $ 34,868
May 19, 4 PM $ 0.995
+0.36%
$ 71.48 million $ 30,561
May 19, 3 PM $ 0.99
-0.21%
$ 71.11 million $ 29,317
May 19, 2 PM $ 0.996
+0.00%
$ 71.49 million $ 30,150
May 19, 1 PM $ 0.994
-1.06%
$ 71.38 million $ 35,868
May 19, 12 PM $ 1
-0.62%
$ 71.91 million $ 53,678
May 19, 11 AM $ 1.01
+0.08%
$ 72.26 million $ 51,934
May 19, 10 AM $ 1
-0.85%
$ 72.06 million $ 36,894