NXUSD Historical Data

NXUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.996
+0.44%
$ 71.55 million $ 33,005
Jun 23, 12 AM $ 0.994
+0.00%
$ 71.37 million $ 32,337
Jun 22, 11 PM $ 0.993
+0.00%
$ -- $ 32,787
Jun 22, 10 PM $ 0.993
-0.71%
$ 71.32 million $ 32,544
Jun 22, 9 PM $ 0.99
+0.00%
$ 71.09 million $ 30,038
Jun 22, 8 PM $ 0.995
+0.00%
$ 71.45 million $ 30,808
Jun 22, 7 PM $ 0.995
+0.11%
$ 71.46 million $ 30,769
Jun 22, 6 PM $ 0.991
-0.74%
$ 71.17 million $ 29,598
Jun 22, 5 PM $ 0.995
+0.00%
$ 71.43 million $ 28,454
Jun 22, 4 PM $ 0.993
+0.00%
$ 71.33 million $ 27,867
Jun 22, 3 PM $ 0.995
-0.37%
$ 71.43 million $ 27,751
Jun 22, 2 PM $ 0.996
+0.80%
$ 71.54 million $ 23,636
Jun 22, 12 PM $ 0.995
+0.00%
$ 71.43 million $ 5,281
Jun 22, 11 AM $ 0.996
+0.69%
$ 71.5 million $ 4,829
Jun 22, 10 AM $ 0.994
+0.00%
$ 71.37 million $ 3,998
Jun 22, 12 AM $ 0.987
+0.00%
$ 70.88 million $ 4,675
Jun 21, 2 PM $ 1.01
+0.01%
$ 72.86 million $ 4,607
Jun 21, 9 AM $ 1.01
+0.00%
$ 72.22 million $ 3,678
Jun 21, 6 AM $ 1.01
+0.00%
$ 72.19 million $ 11,168
Jun 21, 5 AM $ 1.01
-0.35%
$ 72.67 million $ 11,821
Jun 21, 2 AM $ 1.02
+0.00%
$ 73.27 million $ 11,826
Jun 20, 3 PM $ 0.992
+0.06%
$ 71.27 million $ 15,223
Jun 20, 2 PM $ 0.994
-0.06%
$ 71.35 million $ 14,688
Jun 20, 9 AM $ 0.993
+0.00%
$ 71.29 million $ 15,761
Jun 20, 8 AM $ 1
-1.43%
$ 71.78 million $ 14,866
Jun 20, 7 AM $ 1.01
+2.43%
$ 72.81 million $ 8,871
Jun 20, 6 AM $ 1.02
+0.00%
$ 73.16 million $ 10,219
Jun 20, 5 AM $ 0.993
+0.00%
$ 71.3 million $ 10,031
Jun 20, 4 AM $ 0.995
-2.01%
$ 71.41 million $ 9,426
Jun 19, 11 PM $ 0.988
-1.93%
$ 70.97 million $ 8,539
Jun 19, 10 PM $ 0.997
+0.00%
$ 71.56 million $ 9,081
Jun 19, 9 PM $ 1
-0.25%
$ 72.16 million $ 8,657
Jun 19, 7 PM $ 1.01
+3.61%
$ 72.72 million $ 8,745
Jun 19, 1 PM $ 1
-1.22%
$ 71.88 million $ 24,709
Jun 19, 12 PM $ 1.01
-0.48%
$ 72.64 million $ 23,844
Jun 19, 7 AM $ 0.999
+0.24%
$ 71.75 million $ 25,822
Jun 19, 6 AM $ 0.994
+0.00%
$ 71.4 million $ 23,636
Jun 18, 11 PM $ 1.01
+0.29%
$ 72.64 million $ 27,322
Jun 18, 10 PM $ 1.02
+0.00%
$ 72.91 million $ 26,705
Jun 18, 8 PM $ 1
+0.00%
$ 71.88 million $ 26,054
Jun 18, 7 PM $ 1.03
+2.04%
$ 73.83 million $ 24,622
Jun 18, 6 PM $ 1.01
+0.54%
$ 72.72 million $ 23,152
Jun 18, 5 PM $ 1
+0.00%
$ 72.16 million $ 22,333
Jun 18, 4 PM $ 1.01
+1.81%
$ 72.34 million $ 22,110
Jun 18, 10 AM $ 0.997
+0.30%
$ 71.59 million $ 13,024
Jun 18, 9 AM $ 0.994
+0.75%
$ 71.37 million $ 12,771
Jun 18, 7 AM $ 0.994
+0.23%
$ 71.38 million $ 11,589
Jun 18, 5 AM $ 0.994
+0.44%
$ 71.38 million $ 12,215
Jun 18, 4 AM $ 0.989
+0.18%
$ 71.02 million $ 11,820
Jun 18, 3 AM $ 0.991
+0.10%
$ 71.15 million $ 11,333