NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 71.55 million $ 3,185
Yesterday $ 0.995
-1.18%
$ 71.43 million $ 3,440
Aug 5, 2026 $ 1.01
+1.27%
$ 72.29 million $ 5,590
Aug 4, 2026 $ 0.995
-1.20%
$ 71.46 million $ 3,630
Aug 3, 2026 $ 0.997
+0.12%
$ 71.57 million $ 7,915
Aug 2, 2026 $ 1.01
-3.61%
$ 72.26 million $ 8,959
Aug 1, 2026 $ 1
+1.35%
$ 71.99 million $ 4,316
Jul 31, 2026 $ 0.995
-1.34%
$ 71.46 million $ 14,984
Jul 30, 2026 $ 1.01
+1.67%
$ -- $ 5,017
Jul 29, 2026 $ 0.991
-1.39%
$ 71.13 million $ 2,883
Jul 28, 2026 $ 0.993
-0.98%
$ -- $ 2,948
Jul 27, 2026 $ 0.995
-1.02%
$ -- $ 12,549
Jul 26, 2026 $ 1
+1.10%
$ 72.13 million $ 11,031
Jul 25, 2026 $ 1
+1.10%
$ 72.05 million $ 2,682
Jul 24, 2026 $ 0.993
-0.18%
$ 71.3 million $ 35,305
Jul 23, 2026 $ 1.01
+0.59%
$ 72.47 million $ 5,963
Jul 22, 2026 $ 1.01
+2.07%
$ 72.32 million $ 6,438
Jul 21, 2026 $ 0.991
-2.31%
$ 71.17 million $ 5,123
Jul 20, 2026 $ 0.99
-1.38%
$ 71.06 million $ 9,260
Jul 19, 2026 $ 1.02
+1.61%
$ 73.25 million $ 7,838
Jul 18, 2026 $ 1.01
+2.01%
$ 72.66 million $ 13,816
Jul 17, 2026 $ 1
+1.48%
$ -- $ 12,004
Jul 16, 2026 $ 0.99
-2.30%
$ 71.09 million $ 8,177
Jul 15, 2026 $ 0.994
-0.47%
$ -- $ 3,854
Jul 14, 2026 $ 0.998
-1.28%
$ 71.67 million $ 12,842
Jul 13, 2026 $ 1.01
+0.77%
$ 72.54 million $ 6,099
Jul 12, 2026 $ 0.998
+0.53%
$ -- $ 13,263
Jul 11, 2026 $ 0.99
-1.39%
$ 71.11 million $ 11,623
Jul 10, 2026 $ 0.988
-1.62%
$ 70.97 million $ 9,649
Jul 9, 2026 $ 0.994
+0.50%
$ 71.41 million $ 18,381
Jul 8, 2026 $ 0.991
-0.35%
$ 71.18 million $ 17,056
Jul 7, 2026 $ 1
+0.74%
$ 72.01 million $ 1,586
Jul 6, 2026 $ 1.01
-0.66%
$ -- $ 14,479
Jul 5, 2026 $ 0.988
+0.45%
$ -- $ 33,010
Jul 4, 2026 $ 0.982
-0.86%
$ 70.5 million $ 20,415
Jul 3, 2026 $ 0.936
-6.24%
$ 67.18 million $ 13,380
Jul 2, 2026 $ 1.01
+0.66%
$ 72.46 million $ 20,481
Jul 1, 2026 $ 1
-0.14%
$ -- $ 6,459
Jun 30, 2026 $ 1.01
+0.23%
$ 72.49 million $ 5,016
Jun 29, 2026 $ 1
+0.00%
$ 71.96 million $ 4,274
Jun 28, 2026 $ 0.989
-1.66%
$ 71.03 million $ 3,858
Jun 27, 2026 $ 1
-0.23%
$ -- $ 9,617
Jun 26, 2026 $ 0.997
+0.15%
$ 71.62 million $ 16,990
Jun 25, 2026 $ 0.995
-2.58%
$ 71.43 million $ 6,030
Jun 24, 2026 $ 0.991
-0.71%
$ -- $ 3,333
Jun 23, 2026 $ 0.999
+0.47%
$ 71.71 million $ 9,811
Jun 22, 2026 $ 0.993
+0.62%
$ 71.32 million $ 32,787
Jun 21, 2026 $ 1.01
-0.56%
$ -- $ 4,607
Jun 20, 2026 $ 0.992
-2.21%
$ -- $ 15,223
Jun 19, 2026 $ 0.988
-0.60%
$ 70.97 million $ 8,539
Download