NXUSD Historical Data

NXUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.996
+0.00%
$ 71.55 million $ 3,185
Today, at 2 AM $ 0.996
+0.00%
$ 71.55 million $ 3,185
Yesterday, at 9 PM $ 0.995
+0.02%
$ 71.43 million $ 3,440
Yesterday, at 8 PM $ 1.01
-0.10%
$ 72.3 million $ 3,564
Yesterday, at 5 PM $ 0.995
+0.00%
$ 71.42 million $ 3,833
Yesterday, at 1 PM $ 0.996
+0.00%
$ 71.49 million $ 4,604
Yesterday, at 12 PM $ 1.01
+0.00%
$ 72.18 million $ 6,082
Yesterday, at 11 AM $ 1.01
+0.00%
$ 72.35 million $ 5,808
Yesterday, at 8 AM $ 1.01
+0.00%
$ 72.39 million $ 7,010
Yesterday, at 7 AM $ 0.993
+0.00%
$ 71.33 million $ 6,620
Yesterday, at 6 AM $ 0.993
+0.00%
$ 71.33 million $ 6,298
Yesterday, at 3 AM $ 1.01
+0.00%
$ 72.17 million $ 6,127
Yesterday, at 12 AM $ 1.01
+0.00%
$ 72.28 million $ 5,825
Aug 5, 11 PM $ 1.01
+0.00%
$ 72.29 million $ 5,590
Aug 5, 8 PM $ 1.01
+0.00%
$ 72.17 million $ 4,904
Aug 5, 7 PM $ 0.994
-0.01%
$ 71.38 million $ 4,821
Aug 5, 4 PM $ 1.01
+0.02%
$ 72.26 million $ 4,116
Aug 5, 2 PM $ 1.01
+0.00%
$ 72.31 million $ 3,319
Aug 5, 1 PM $ 1.01
+0.00%
$ 72.23 million $ 3,031
Aug 5, 12 PM $ 1.01
+0.00%
$ 72.3 million $ 1,957
Aug 5, 9 AM $ 0.995
+0.00%
$ 71.45 million $ 2,514
Aug 5, 8 AM $ 0.993
-0.11%
$ 71.31 million $ 1,933
Aug 4, 7 PM $ 0.995
+0.00%
$ 71.46 million $ 3,630
Aug 4, 4 PM $ 1
+0.00%
$ 71.85 million $ 4,529
Aug 4, 1 PM $ 0.994
+0.00%
$ 71.35 million $ 5,091
Aug 4, 12 PM $ 0.995
-0.53%
$ 71.46 million $ 7,446
Aug 4, 11 AM $ 0.994
+0.00%
$ 71.39 million $ 7,013
Aug 4, 4 AM $ 1.01
+0.00%
$ 72.49 million $ 8,329
Aug 4, 3 AM $ 1
-0.06%
$ 72.13 million $ 8,381
Aug 4, 2 AM $ 1.01
+0.00%
$ 72.33 million $ 7,810
Aug 3, 8 PM $ 0.997
+0.48%
$ 71.57 million $ 7,915
Aug 3, 7 PM $ 0.995
-0.55%
$ 71.47 million $ 7,668
Aug 3, 5 PM $ 1.01
-0.14%
$ 72.17 million $ 7,977
Aug 3, 3 PM $ 0.997
+0.21%
$ 71.57 million $ 7,968
Aug 3, 2 PM $ 0.994
+0.00%
$ 71.41 million $ 7,682
Aug 3, 1 PM $ 0.996
-0.38%
$ 71.54 million $ 7,210
Aug 3, 12 PM $ 0.994
+0.00%
$ 71.39 million $ 4,984
Aug 3, 11 AM $ 0.994
+0.00%
$ 71.39 million $ 4,792
Aug 3, 10 AM $ 0.995
+0.04%
$ 71.42 million $ 4,587
Aug 3, 9 AM $ 0.995
-0.10%
$ 71.44 million $ 3,786
Aug 3, 3 AM $ 0.997
+0.00%
$ 71.57 million $ 4,732
Aug 3, 1 AM $ 0.999
+0.00%
$ 71.72 million $ 9,042
Aug 3, 12 AM $ 0.996
+0.00%
$ 71.49 million $ 8,746
Aug 2, 7 PM $ 1.01
-0.15%
$ 72.26 million $ 8,959
Aug 2, 6 PM $ 0.997
+0.49%
$ 71.63 million $ 11,276
Aug 2, 5 PM $ 0.995
+0.08%
$ 71.46 million $ 10,553
Aug 2, 2 PM $ 0.994
+0.00%
$ 71.4 million $ 9,313
Aug 2, 8 AM $ 0.996
+0.00%
$ 71.5 million $ 9,352
Aug 2, 7 AM $ 0.994
+0.21%
$ 71.4 million $ 9,055
Aug 2, 6 AM $ 1
+0.00%
$ 71.94 million $ 8,618
Download