Genie Ai Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00275
+0.00%
$ -- $ 17
Mar 24 $ 0.00393
+0.00%
$ -- $ 120
Mar 17 $ 0.00379
+0.00%
$ -- $ 11
Mar 10 $ 0.00414
+0.00%
$ -- $ 207
Mar 3 $ 0.00484
+0.00%
$ -- $ 57
Feb 24 $ 0.0073
-18.33%
$ -- $ 485
Feb 17 $ 0.00885
+1.10%
$ 89,411 $ 1,164
Feb 10 $ 0.0112
+4.75%
$ 87,592 $ 3,987
Feb 3 $ 0.0106
+6.08%
$ 105,977 $ 16,045
Jan 27 $ 0.0101
-44.73%
$ 100,903 $ 59,392
Jan 20 $ 0.0224
+40.42%
$ 182,971 $ 165,047
Jan 13 $ 0.0245
-65.48%
$ 160,631 $ 230,587
Jan 6 $ 0.0534
-83.26%
$ 710,098 $ 897,387
Download