Genie Ai Historical Data

GENIE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00275
+0.00%
$ -- $ 17
Mar 25, 2025 $ 0.00393
+0.00%
$ 39,273 $ 120
Mar 18, 2025 $ 0.00379
+0.00%
$ 37,863 $ 11
Mar 11, 2025 $ 0.00414
+0.00%
$ 41,354 $ 207
Mar 4, 2025 $ 0.00484
+0.00%
$ 48,396 $ 57
Feb 25, 2025 $ 0.0073
+0.00%
$ 73,046 $ 453
Feb 24, 2025 $ 0.00846
-5.44%
$ 84,575 $ 32
Feb 23, 2025 $ 0.00894
+1.31%
$ 89,411 $ 151
Feb 22, 2025 $ 0.00885
+3.62%
$ 88,500 $ 59
Feb 21, 2025 $ 0.00854
-2.92%
$ 85,404 $ 55
Feb 20, 2025 $ 0.00879
+2.19%
$ 87,932 $ 322
Feb 19, 2025 $ 0.00863
+1.14%
$ 86,257 $ 542
Feb 18, 2025 $ 0.00853
-3.97%
$ 85,273 $ 150
Feb 17, 2025 $ 0.00889
+1.55%
$ 88,891 $ 36
Feb 16, 2025 $ 0.00876
-21.50%
$ 87,592 $ 2,256
Feb 15, 2025 $ 0.0112
+15.10%
$ 111,801 $ 1,729
Feb 14, 2025 $ 0.00973
+1.95%
$ 97,348 $ 407
Feb 13, 2025 $ 0.00956
-6.28%
$ 95,556 $ 750
Feb 12, 2025 $ 0.0102
+3.44%
$ 102,096 $ 273
Feb 11, 2025 $ 0.00988
-4.79%
$ 98,844 $ 404
Feb 10, 2025 $ 0.0103
-3.14%
$ 103,379 $ 424
Feb 9, 2025 $ 0.0106
+0.56%
$ 105,977 $ 58
Feb 8, 2025 $ 0.0106
-0.52%
$ 105,617 $ 318
Feb 7, 2025 $ 0.0105
-5.45%
$ 105,298 $ 777
Feb 6, 2025 $ 0.011
-17.68%
$ 110,329 $ 2,693
Feb 5, 2025 $ 0.0134
+46.52%
$ 133,834 $ 4,647
Feb 4, 2025 $ 0.00919
-22.92%
$ 91,910 $ 5,139
Feb 3, 2025 $ 0.012
+20.10%
$ 119,570 $ 2,471
Feb 2, 2025 $ 0.0101
-13.19%
$ 100,903 $ 4,679
Feb 1, 2025 $ 0.0116
-29.97%
$ 115,583 $ 4,939
Jan 31, 2025 $ 0.0165
-16.32%
$ 164,588 $ 7,319
Jan 30, 2025 $ 0.0199
+84.38%
$ 199,200 $ 25,043
Jan 29, 2025 $ 0.0111
-1.70%
$ 110,809 $ 424
Jan 28, 2025 $ 0.0112
-1.17%
$ 112,068 $ 4,659
Jan 27, 2025 $ 0.0113
-38.10%
$ 113,009 $ 12,329
Jan 26, 2025 $ 0.0183
-18.40%
$ 182,971 $ 4,314
Jan 25, 2025 $ 0.0224
-5.75%
$ 224,465 $ 2,770
Jan 24, 2025 $ 0.0238
+103.77%
$ 238,415 $ 40,624
Jan 23, 2025 $ 0.0117
-57.09%
$ 117,343 $ 22,697
Jan 22, 2025 $ 0.0273
-6.62%
$ 272,554 $ 25,015
Jan 21, 2025 $ 0.0291
+80.28%
$ 291,217 $ 70,664
Jan 20, 2025 $ 0.0162
+1.35%
$ 162,005 $ 3,277
Jan 19, 2025 $ 0.0161
-33.51%
$ 160,631 $ 23,372
Jan 18, 2025 $ 0.0245
-23.58%
$ 245,286 $ 15,942
Jan 17, 2025 $ 0.031
-21.15%
$ 310,242 $ 72,973
Jan 16, 2025 $ 0.0393
-25.17%
$ 393,207 $ 21,962
Jan 15, 2025 $ 0.0541
+19.76%
$ 540,851 $ 57,975
Jan 14, 2025 $ 0.0446
-33.64%
$ 446,488 $ 32,637
Jan 13, 2025 $ 0.0623
-12.32%
$ 623,062 $ 29,099
Jan 12, 2025 $ 0.071
+23.72%
$ 710,098 $ 49,880
Download