Genie Ai Historical Data

GENIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0534
-30.79%
$ 534,166 $ 73,193
Jan 10, 2025 $ 0.0767
-12.76%
$ 767,044 $ 133,611
Jan 9, 2025 $ 0.0947
-12.38%
$ 946,721 $ 101,943
Jan 8, 2025 $ 0.108
-15.46%
$ 1.08 million $ 78,253
Jan 7, 2025 $ 0.127
-20.83%
$ 1.27 million $ 182,651
Jan 6, 2025 $ 0.164
-48.47%
$ -- $ 327,735
Download