Param Historical Data

PARAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00034
-2.89%
$ 680,093 $ 109,672
Jun 3, 2025 $ 0.000339
-22.19%
$ 678,394 $ 1,604
Jun 2, 2025 $ 0.000436
-15.28%
$ 871,861 $ 101,284
Jun 1, 2025 $ 0.000515
+0.35%
$ 1.03 million $ 100,978
May 31, 2025 $ 0.000513
-3.96%
$ 1.03 million $ 102,869
May 30, 2025 $ 0.000534
+6.32%
$ 1.07 million $ 103,525
May 29, 2025 $ 0.000502
+1.43%
$ 1 million $ 94,708
May 28, 2025 $ 0.000495
-1.94%
$ 990,378 $ 100,183
May 27, 2025 $ 0.000505
+3.05%
$ 1.01 million $ 94,675
May 26, 2025 $ 0.00049
+1.17%
$ 980,243 $ 96,893
May 25, 2025 $ 0.000484
-0.15%
$ 968,944 $ 92,841
May 24, 2025 $ 0.000485
-2.60%
$ 970,423 $ 98,019
May 23, 2025 $ 0.000498
-2.88%
$ 996,295 $ 62,650
May 22, 2025 $ 0.000513
-3.16%
$ 1.03 million $ 33,098
May 21, 2025 $ 0.00053
+2.03%
$ 1.06 million $ 31,435
May 20, 2025 $ 0.000519
-6.64%
$ 1.04 million $ 35,894
May 19, 2025 $ 0.000556
-1.88%
$ 1.11 million $ 35,994
May 18, 2025 $ 0.000567
+4.74%
$ 1.13 million $ 27,069
May 17, 2025 $ 0.000541
-1.40%
$ 1.08 million $ 28,379
May 16, 2025 $ 0.000549
-0.28%
$ 1.1 million $ 53,134
May 15, 2025 $ 0.00055
+5.02%
$ 1.1 million $ 63,273
May 14, 2025 $ 0.000524
-10.81%
$ 1.05 million $ 33,761
May 13, 2025 $ 0.000588
-1.13%
$ 1.18 million $ 34,095
May 12, 2025 $ 0.000594
-1.12%
$ 1.19 million $ 33,393
May 11, 2025 $ 0.000601
-1.97%
$ 1.2 million $ 25,193
May 10, 2025 $ 0.000613
+4.12%
$ 1.23 million $ 21,231
May 9, 2025 $ 0.000589
+6.38%
$ 1.18 million $ 24,009
May 8, 2025 $ 0.000553
-1.50%
$ 1.11 million $ 33,290
May 7, 2025 $ 0.000562
+0.72%
$ 1.12 million $ 32,901
May 6, 2025 $ 0.000558
+13.94%
$ 1.12 million $ 20,804
May 5, 2025 $ 0.00049
+1.66%
$ 979,684 $ 19,642
May 4, 2025 $ 0.000482
-3.37%
$ 963,672 $ 39,771
May 3, 2025 $ 0.0005
+4.29%
$ 1 million $ 30,121
May 2, 2025 $ 0.00048
-1.47%
$ 959,584 $ 26,215
May 1, 2025 $ 0.000485
-21.51%
$ 970,808 $ 8,664
Apr 30, 2025 $ 0.000629
+20.51%
$ 1.26 million $ 6,469
Apr 29, 2025 $ 0.000445
+3.86%
$ -- $ 26,792
Apr 28, 2025 $ 0.000423
+9.44%
$ 846,436 $ 27,024
Apr 27, 2025 $ 0.000387
+4.22%
$ 773,423 $ 26,384
Apr 26, 2025 $ 0.000371
-3.23%
$ 742,129 $ 21,522
Apr 25, 2025 $ 0.000378
+14.94%
$ 755,141 $ 25,462
Apr 24, 2025 $ 0.000328
-2.43%
$ 656,983 $ 15,820
Apr 23, 2025 $ 0.000336
-6.65%
$ 672,996 $ 17,810
Apr 22, 2025 $ 0.00036
+8.48%
$ 720,928 $ 85,273
Apr 21, 2025 $ 0.000315
-16.24%
$ 630,640 $ 83,820
Apr 20, 2025 $ 0.000376
+17.35%
$ 752,925 $ 71,583
Apr 19, 2025 $ 0.000308
+0.09%
$ 616,421 $ 71,315
Apr 18, 2025 $ 0.000308
-2.63%
$ 615,843 $ 70,972
Apr 17, 2025 $ 0.000316
-17.96%
$ 632,490 $ 114,812
Apr 16, 2025 $ 0.000394
-33.94%
$ 787,000 $ 79,023