Param Historical Data

PARAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000596
-4.62%
$ 1.19 million $ 20,878
Apr 14, 2025 $ 0.000624
+1.13%
$ 1.25 million $ 66,488
Apr 13, 2025 $ 0.000617
-1.71%
$ 1.23 million $ 74,677
Apr 12, 2025 $ 0.00063
-5.96%
$ 1.26 million $ 74,014
Apr 11, 2025 $ 0.00067
+9.94%
$ 1.34 million $ 53,013
Apr 10, 2025 $ 0.000609
-5.85%
$ 1.22 million $ 35,345
Apr 9, 2025 $ 0.000647
+9.09%
$ 1.29 million $ 29,779
Apr 8, 2025 $ 0.000593
-7.41%
$ 1.19 million $ 22,477
Apr 7, 2025 $ 0.000641
-5.27%
$ 1.28 million $ 14,532
Apr 6, 2025 $ 0.000676
-9.34%
$ 1.35 million $ 22,416
Apr 5, 2025 $ 0.000746
-1.29%
$ 1.49 million $ 22,746
Apr 4, 2025 $ 0.000756
-5.49%
$ 1.51 million $ 39,985
Apr 3, 2025 $ 0.0008
-2.36%
$ 1.6 million $ 58,393
Apr 2, 2025 $ 0.000819
-25.06%
$ 1.64 million $ 113,531
Apr 1, 2025 $ 0.00109
+31.99%
$ 2.19 million $ 892,664
Mar 31, 2025 $ 0.000825
+11.86%
$ 1.65 million $ 39,796
Mar 30, 2025 $ 0.000738
-10.22%
$ 1.48 million $ 19,015
Mar 29, 2025 $ 0.000814
-4.11%
$ 1.63 million $ 38,333
Mar 28, 2025 $ 0.00085
-20.24%
$ 1.7 million $ 81,046
Mar 27, 2025 $ 0.00107
-15.37%
$ 2.14 million $ 189,517
Mar 26, 2025 $ 0.00126
-10.99%
$ 2.53 million $ 1.37 million
Mar 25, 2025 $ 0.00157
+144.91%
$ 3.14 million $ 2.11 million
Mar 24, 2025 $ 0.000653
-2.26%
$ 1.31 million $ 7,899
Mar 23, 2025 $ 0.000668
+11.34%
$ 1.34 million $ 12,277
Mar 22, 2025 $ 0.0006
+2.47%
$ 1.2 million $ 5,350
Mar 21, 2025 $ 0.000585
-5.16%
$ 1.17 million $ 12,388
Mar 20, 2025 $ 0.000617
-3.79%
$ 1.23 million $ 6,103
Mar 19, 2025 $ 0.000641
+0.91%
$ 1.28 million $ 10,182
Mar 18, 2025 $ 0.000635
-8.99%
$ 1.27 million $ 29,197
Mar 17, 2025 $ 0.000697
+5.19%
$ 1.39 million $ 37,496
Mar 16, 2025 $ 0.000661
-0.95%
$ 1.32 million $ 48,002
Mar 15, 2025 $ 0.000668
+2.84%
$ 1.34 million $ 17,256
Mar 14, 2025 $ 0.000647
+16.19%
$ 1.29 million $ 37,675
Mar 13, 2025 $ 0.000557
-1.58%
$ 1.11 million $ 11,201
Mar 12, 2025 $ 0.000566
-1.54%
$ 1.13 million $ 43,380
Mar 11, 2025 $ 0.000575
+2.66%
$ 1.15 million $ 43,006
Mar 10, 2025 $ 0.00056
-5.82%
$ 1.12 million $ 10,306
Mar 9, 2025 $ 0.000594
-8.90%
$ 1.19 million $ 16,869
Mar 8, 2025 $ 0.000652
+13.15%
$ 1.3 million $ 13,833
Mar 7, 2025 $ 0.000577
-16.92%
$ 1.15 million $ 74,100
Mar 6, 2025 $ 0.000694
+2.99%
$ 1.39 million $ 20,843
Mar 5, 2025 $ 0.000674
-5.51%
$ 1.35 million $ 35,455
Mar 4, 2025 $ 0.000714
-66.68%
$ 1.43 million $ 23,975
Mar 3, 2025 $ 0.00215
-14.41%
$ 4.29 million $ 35,472
Mar 2, 2025 $ 0.00251
+13.59%
$ 5.03 million $ 41,552
Mar 1, 2025 $ 0.00221
-0.81%
$ 4.43 million $ 36,605
Feb 28, 2025 $ 0.00223
-3.04%
$ 4.47 million $ 36,935
Feb 27, 2025 $ 0.0023
-1.37%
$ 4.61 million $ 38,072
Feb 26, 2025 $ 0.00233
-6.62%
$ 4.66 million $ 38,484
Feb 25, 2025 $ 0.00249
+301.66%
$ 4.99 million $ 41,218