Param Historical Data

PARAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00034
-2.89%
$680,093 $109,672
Jun 3, 2025 $0.000339
-22.19%
$678,394 $1,604
Jun 2, 2025 $0.000436
-15.28%
$871,861 $101,284
Jun 1, 2025 $0.000515
+0.35%
$1.03 million $100,978
May 31, 2025 $0.000513
-3.96%
$1.03 million $102,869
May 30, 2025 $0.000534
+6.32%
$1.07 million $103,525
May 29, 2025 $0.000502
+1.43%
$1 million $94,708
May 28, 2025 $0.000495
-1.94%
$990,378 $100,183
May 27, 2025 $0.000505
+3.05%
$1.01 million $94,675
May 26, 2025 $0.00049
+1.17%
$980,243 $96,893
May 25, 2025 $0.000484
-0.15%
$968,944 $92,841
May 24, 2025 $0.000485
-2.60%
$970,423 $98,019
May 23, 2025 $0.000498
-2.88%
$996,295 $62,650
May 22, 2025 $0.000513
-3.16%
$1.03 million $33,098
May 21, 2025 $0.00053
+2.03%
$1.06 million $31,435
May 20, 2025 $0.000519
-6.64%
$1.04 million $35,894
May 19, 2025 $0.000556
-1.88%
$1.11 million $35,994
May 18, 2025 $0.000567
+4.74%
$1.13 million $27,069
May 17, 2025 $0.000541
-1.40%
$1.08 million $28,379
May 16, 2025 $0.000549
-0.28%
$1.1 million $53,134
May 15, 2025 $0.00055
+5.02%
$1.1 million $63,273
May 14, 2025 $0.000524
-10.81%
$1.05 million $33,761
May 13, 2025 $0.000588
-1.13%
$1.18 million $34,095
May 12, 2025 $0.000594
-1.12%
$1.19 million $33,393
May 11, 2025 $0.000601
-1.97%
$1.2 million $25,193
May 10, 2025 $0.000613
+4.12%
$1.23 million $21,231
May 9, 2025 $0.000589
+6.38%
$1.18 million $24,009
May 8, 2025 $0.000553
-1.50%
$1.11 million $33,290
May 7, 2025 $0.000562
+0.72%
$1.12 million $32,901
May 6, 2025 $0.000558
+13.94%
$1.12 million $20,804
May 5, 2025 $0.00049
+1.66%
$979,684 $19,642
May 4, 2025 $0.000482
-3.37%
$963,672 $39,771
May 3, 2025 $0.0005
+4.29%
$1 million $30,121
May 2, 2025 $0.00048
-1.47%
$959,584 $26,215
May 1, 2025 $0.000485
-21.51%
$970,808 $8,664
Apr 30, 2025 $0.000629
+20.51%
$1.26 million $6,469
Apr 29, 2025 $0.000445
+3.86%
$-- $26,792
Apr 28, 2025 $0.000423
+9.44%
$846,436 $27,024
Apr 27, 2025 $0.000387
+4.22%
$773,423 $26,384
Apr 26, 2025 $0.000371
-3.23%
$742,129 $21,522
Apr 25, 2025 $0.000378
+14.94%
$755,141 $25,462
Apr 24, 2025 $0.000328
-2.43%
$656,983 $15,820
Apr 23, 2025 $0.000336
-6.65%
$672,996 $17,810
Apr 22, 2025 $0.00036
+8.48%
$720,928 $85,273
Apr 21, 2025 $0.000315
-16.24%
$630,640 $83,820
Apr 20, 2025 $0.000376
+17.35%
$752,925 $71,583
Apr 19, 2025 $0.000308
+0.09%
$616,421 $71,315
Apr 18, 2025 $0.000308
-2.63%
$615,843 $70,972
Apr 17, 2025 $0.000316
-17.96%
$632,490 $114,812
Apr 16, 2025 $0.000394
-33.94%
$787,000 $79,023