Param Historical Data

PARAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0145
-0.34%
$ 28.98 million $ 6.06 million
Sep 2 $ 0.0145
+0.00%
$ 29.14 million $ 6.23 million
Aug 26 $ 0.0145
-0.14%
$ 29.08 million $ 5.71 million
Aug 19 $ 0.0146
-0.14%
$ 29.12 million $ 5.58 million
Aug 12 $ 0.0146
+0.00%
$ 29.16 million $ 8.68 million
Aug 5 $ 0.0146
-1.04%
$ 29.14 million $ 7.35 million
Jul 29 $ 0.0147
+5.69%
$ 29.45 million $ 5.13 million
Jul 22 $ 0.0139
-5.96%
$ 27.77 million $ 11.08 million
Jul 15 $ 0.0149
-3.30%
$ 29.62 million $ 8.4 million
Jul 8 $ 0.0154
+1.15%
$ 30.89 million $ 9.85 million
Jul 1 $ 0.0153
-9.11%
$ 30.43 million $ 14.12 million
Jun 24 $ 0.023
-22.73%
$ 33.72 million $ 56.58 million
Jun 17 $ 0.0297
-36.86%
$ 59.52 million $ 61.55 million
Jun 10 $ 0.0462
-28.36%
$ 94.16 million $ 62.5 million
Jun 3 $ 0.0698
-11.94%
$ 128.89 million $ 81.74 million
May 27 $ 0.0793
-12.97%
$ 158.52 million $ 43.08 million
Download