Param Historical Data

PARAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0145
-0.34%
$28.98 million $6.06 million
Sep 2 $0.0145
+0.00%
$29.14 million $6.23 million
Aug 26 $0.0145
-0.14%
$29.08 million $5.71 million
Aug 19 $0.0146
-0.14%
$29.12 million $5.58 million
Aug 12 $0.0146
+0.00%
$29.16 million $8.68 million
Aug 5 $0.0146
-1.04%
$29.14 million $7.35 million
Jul 29 $0.0147
+5.69%
$29.45 million $5.13 million
Jul 22 $0.0139
-5.96%
$27.77 million $11.08 million
Jul 15 $0.0149
-3.30%
$29.62 million $8.4 million
Jul 8 $0.0154
+1.15%
$30.89 million $9.85 million
Jul 1 $0.0153
-9.11%
$30.43 million $14.12 million
Jun 24 $0.023
-22.73%
$33.72 million $56.58 million
Jun 17 $0.0297
-36.86%
$59.52 million $61.55 million
Jun 10 $0.0462
-28.36%
$94.16 million $62.5 million
Jun 3 $0.0698
-11.94%
$128.89 million $81.74 million
May 27 $0.0793
-12.97%
$158.52 million $43.08 million
Download