Param Historical Data

PARAM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0146
+0.07%
$29.3 million $4.86 million
Sep 26, 2024 $0.0146
+55.77%
$29.3 million $4.2 million
Sep 25, 2024 $0.0094
-35.83%
$18.8 million $508,145
Sep 24, 2024 $0.0146
+0.00%
$29.3 million $61
Sep 23, 2024 $0.0146
-0.20%
$29.3 million $2 million
Sep 22, 2024 $0.0147
-0.34%
$29.36 million $1.09 million
Sep 21, 2024 $0.0147
+0.20%
$29.44 million $4.41 million
Sep 20, 2024 $0.0147
-2.52%
$29.4 million $6.15 million
Sep 19, 2024 $0.015
+3.51%
$30.06 million $4.33 million
Sep 18, 2024 $0.0144
-0.07%
$28.88 million $3.62 million
Sep 17, 2024 $0.0144
+0.28%
$28.9 million $1.38 million
Sep 16, 2024 $0.0144
-0.55%
$28.82 million $2.12 million
Sep 15, 2024 $0.0145
-0.21%
$28.98 million $1.46 million
Sep 14, 2024 $0.0145
-0.27%
$29.04 million $1.5 million
Sep 13, 2024 $0.0146
+0.00%
$29.12 million $1.45 million
Sep 12, 2024 $0.0146
+77.92%
$29.12 million $1.15 million
Sep 11, 2024 $0.00814
-44.10%
$16.29 million $532,786
Sep 10, 2024 $0.0146
+80.99%
$29.14 million $863,556
Sep 9, 2024 $0.00805
-44.78%
$16.09 million $565,400
Sep 8, 2024 $0.0146
+0.21%
$29.14 million $867,557
Sep 7, 2024 $0.0145
+20.35%
$29.08 million $917,798
Sep 6, 2024 $0.0121
-16.97%
$24.16 million $1.43 million
Sep 5, 2024 $0.0146
+0.07%
$29.1 million $894,103
Sep 4, 2024 $0.0136
-6.30%
$27.25 million $1.04 million
Sep 3, 2024 $0.0145
+0.00%
$29.08 million $913,878
Sep 2, 2024 $0.0145
+0.00%
$29.08 million $1.04 million
Sep 1, 2024 $0.0145
+0.00%
$29.08 million $940,729
Aug 31, 2024 $0.0145
+61.11%
$29.08 million $943,385
Aug 30, 2024 $0.00902
-37.97%
$18.05 million $120,372
Aug 29, 2024 $0.0146
+6.09%
$29.1 million $932,938
Aug 28, 2024 $0.0142
-2.13%
$28.48 million $992,882
Aug 27, 2024 $0.0146
-0.07%
$29.1 million $912,493
Aug 26, 2024 $0.0146
+0.00%
$29.12 million $867,359
Aug 25, 2024 $0.0146
+0.00%
$29.12 million $774,789
Aug 24, 2024 $0.0146
+59.65%
$29.12 million $910,061
Aug 23, 2024 $0.0138
-5.00%
$27.68 million $1.05 million
Aug 22, 2024 $0.0146
+1.29%
$29.14 million $857,403
Aug 21, 2024 $0.0144
-1.28%
$28.77 million $891,977
Aug 20, 2024 $0.0146
+0.00%
$29.14 million $867,268
Aug 19, 2024 $0.0146
-0.07%
$29.14 million $1 million
Aug 18, 2024 $0.0146
+0.07%
$29.16 million $877,499
Aug 17, 2024 $0.0146
+0.07%
$29.14 million $793,792
Aug 16, 2024 $0.0146
-0.07%
$29.12 million $1.64 million
Aug 15, 2024 $0.0146
+0.00%
$29.14 million $3.66 million
Aug 14, 2024 $0.0146
+0.68%
$29.14 million $841,849
Aug 13, 2024 $0.0145
+1.65%
$28.94 million $852,417
Aug 12, 2024 $0.0142
-2.29%
$28.47 million $900,198
Aug 11, 2024 $0.0146
+0.00%
$29.14 million $882,663
Aug 10, 2024 $0.0146
+0.00%
$29.14 million $852,640
Aug 9, 2024 $0.0146
-0.02%
$29.12 million $882,533