Param Historical Data

PARAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0096
+9.52%
$19.21 million $6.56 million
Nov 15, 2024 $0.00875
+2.82%
$17.5 million $7.46 million
Nov 14, 2024 $0.00851
-0.82%
$17.02 million $8.57 million
Nov 13, 2024 $0.00858
-4.22%
$17.16 million $8.77 million
Nov 12, 2024 $0.00896
-3.06%
$17.92 million $8.02 million
Nov 11, 2024 $0.00924
+3.04%
$18.48 million $9.15 million
Nov 10, 2024 $0.00897
-7.50%
$17.94 million $8.8 million
Nov 9, 2024 $0.0097
+2.10%
$19.39 million $6.58 million
Nov 8, 2024 $0.0095
-6.10%
$18.99 million $6.83 million
Nov 7, 2024 $0.0101
-10.73%
$20.23 million $6.93 million
Nov 6, 2024 $0.0114
+34.86%
$22.76 million $9.7 million
Nov 5, 2024 $0.00844
+0.98%
$16.88 million $5.69 million
Nov 4, 2024 $0.00836
-0.41%
$16.72 million $5.14 million
Nov 3, 2024 $0.0084
+2.40%
$16.79 million $4.82 million
Nov 2, 2024 $0.0082
-7.86%
$16.4 million $4.45 million
Nov 1, 2024 $0.0089
-4.75%
$17.8 million $6.11 million
Oct 31, 2024 $0.00934
-10.85%
$18.69 million $5.86 million
Oct 30, 2024 $0.0105
+6.85%
$20.96 million $6.36 million
Oct 29, 2024 $0.00981
+5.42%
$19.61 million $5.88 million
Oct 28, 2024 $0.0093
-9.08%
$18.6 million $5.63 million
Oct 27, 2024 $0.0102
-11.94%
$20.46 million $4.25 million
Oct 26, 2024 $0.0116
+25.49%
$23.24 million $7.09 million
Oct 25, 2024 $0.00926
-3.23%
$18.52 million $5.96 million
Oct 24, 2024 $0.00957
-9.82%
$19.13 million $5.88 million
Oct 23, 2024 $0.0106
-22.55%
$21.22 million $5.68 million
Oct 22, 2024 $0.0137
-28.91%
$27.45 million $7.13 million
Oct 21, 2024 $0.0201
+235.38%
$40.11 million $8.85 million
Oct 20, 2024 $0.00598
-4.11%
$11.95 million $72,545
Oct 19, 2024 $0.00623
-48.88%
$12.46 million $124,970
Oct 18, 2024 $0.0122
+0.25%
$24.42 million $4.74 million
Oct 17, 2024 $0.0122
+0.08%
$24.34 million $4.81 million
Oct 16, 2024 $0.0122
-5.14%
$24.34 million $4.62 million
Oct 15, 2024 $0.0128
+0.01%
$25.66 million $263,012
Oct 14, 2024 $0.0128
-5.60%
$25.66 million $952,462
Oct 13, 2024 $0.0136
+0.00%
$27.18 million $416,700
Oct 12, 2024 $0.0136
-10.59%
$27.18 million $2.15 million
Oct 11, 2024 $0.0153
-0.07%
$30.54 million $4.62 million
Oct 10, 2024 $0.0153
+3.87%
$30.56 million $3.32 million
Oct 9, 2024 $0.0147
+0.62%
$29.42 million $1.6 million
Oct 8, 2024 $0.0146
-0.20%
$29.26 million $1.81 million
Oct 7, 2024 $0.0147
+0.20%
$29.38 million $1.92 million
Oct 6, 2024 $0.0147
+0.21%
$29.32 million $1.78 million
Oct 5, 2024 $0.0146
+0.14%
$29.26 million $2.45 million
Oct 4, 2024 $0.0146
+0.07%
$29.22 million $2.7 million
Oct 3, 2024 $0.0146
+0.07%
$29.2 million $2.49 million
Oct 2, 2024 $0.0146
-0.27%
$29.18 million $3.01 million
Oct 1, 2024 $0.0146
-0.07%
$29.24 million $1.75 million
Sep 30, 2024 $0.0146
-0.20%
$29.24 million $2.74 million
Sep 29, 2024 $0.0146
+0.07%
$29.3 million $2.32 million
Sep 28, 2024 $0.0146
+0.00%
$29.28 million $2.03 million