Mdex Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000656
+0.00%
$ 222,204 $ 1,299
Yesterday $ 0.000612
+0.13%
$ 207,259 $ 43
May 29, 2026 $ 0.000611
-0.05%
$ 206,988 $ 25
May 28, 2026 $ 0.000611
+0.00%
$ 207,090 $ 173
May 27, 2026 $ 0.000611
+0.00%
$ 207,090 $ 427
May 26, 2026 $ 0.000611
-0.15%
$ 207,090 $ 76
May 25, 2026 $ 0.000612
-5.41%
$ 207,395 $ 8
May 24, 2026 $ 0.000647
+5.96%
$ 219,256 $ 3
May 23, 2026 $ 0.000611
-1.52%
$ 206,920 $ 59
May 22, 2026 $ 0.00062
+2.22%
$ 210,124 $ 52
May 21, 2026 $ 0.000607
-0.02%
$ 205,565 $ 22
May 20, 2026 $ 0.000607
-6.23%
$ 205,599 $ 150
May 19, 2026 $ 0.000608
-8.69%
$ 206,073 $ 120
May 18, 2026 $ 0.000666
+5.61%
$ 225,694 $ 247
May 17, 2026 $ 0.000631
-2.92%
$ 213,698 $ 31
May 16, 2026 $ 0.000631
+0.00%
$ 213,732 $ 2
May 15, 2026 $ 0.000631
+1.19%
$ 213,732 $ 315
May 14, 2026 $ 0.000623
+2.77%
$ 211,224 $ 705
May 13, 2026 $ 0.000504
-19.99%
$ 170,951 $ 1
May 12, 2026 $ 0.00063
+4.04%
$ 213,664 $ 5
May 11, 2026 $ 0.000606
-0.06%
$ 205,373 $ 33
May 10, 2026 $ 0.000606
-5.22%
$ 205,497 $ 69
May 9, 2026 $ 0.00064
-2.19%
$ 216,816 $ 1,246
May 8, 2026 $ 0.000654
+3.71%
$ 221,662 $ 6
May 7, 2026 $ 0.000631
+0.67%
$ 213,724 $ 53
May 6, 2026 $ 0.000626
+0.05%
$ 212,309 $ 1
May 5, 2026 $ 0.000626
+1.47%
$ 212,207 $ 8
May 4, 2026 $ 0.000617
-0.99%
$ 209,123 $ 35
May 3, 2026 $ 0.000623
+0.00%
$ 211,224 $ 57
May 2, 2026 $ 0.000623
-0.81%
$ 211,224 $ 39
May 1, 2026 $ 0.000628
+0.00%
$ 212,952 $ 16
Apr 30, 2026 $ 0.000633
+0.00%
$ -- $ 24
Apr 29, 2026 $ 0.000633
-1.39%
$ 214,511 $ 57
Apr 28, 2026 $ 0.000642
-0.06%
$ 217,527 $ 42
Apr 27, 2026 $ 0.000642
+0.02%
$ 217,663 $ 24
Apr 26, 2026 $ 0.000642
+1.41%
$ 217,629 $ 208
Apr 25, 2026 $ 0.000633
-1.05%
$ 214,613 $ 6
Apr 24, 2026 $ 0.00064
+1.06%
$ 216,883 $ 52
Apr 23, 2026 $ 0.000633
+0.03%
$ 214,613 $ 7
Apr 22, 2026 $ 0.000633
+0.00%
$ 214,545 $ 20
Apr 21, 2026 $ 0.000633
-2.15%
$ 214,545 $ 73
Apr 20, 2026 $ 0.000647
-0.87%
$ 219,256 $ 112
Apr 19, 2026 $ 0.000653
+1.68%
$ 221,187 $ 79
Apr 18, 2026 $ 0.000642
-5.32%
$ 217,527 $ 364
Apr 17, 2026 $ 0.000678
+1.56%
$ 229,761 $ 3,371
Apr 16, 2026 $ 0.000668
+2.13%
$ 226,236 $ 9,023
Apr 15, 2026 $ 0.000654
+4.46%
$ 221,526 $ 9,417
Apr 14, 2026 $ 0.000626
-0.68%
$ 212,071 $ 9,121
Apr 13, 2026 $ 0.00063
-0.30%
$ 213,528 $ 9,378
Apr 12, 2026 $ 0.000632
-1.37%
$ 214,172 $ 9,314
Download