Mdex Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 37,616 $ 144
Yesterday $ 0.000111
-5.85%
$ 37,616 $ 149
Jun 19, 2026 $ 0.0001
-21.48%
$ 34,057 $ 185
Jun 18, 2026 $ 0.000128
-8.64%
$ 43,377 $ 714
Jun 17, 2026 $ 0.00014
-68.07%
$ 47,477 $ 2,530
Jun 16, 2026 $ 0.000439
-21.45%
$ 148,701 $ 1,975
Jun 15, 2026 $ 0.000559
+27.36%
$ 189,299 $ 2,082
Jun 14, 2026 $ 0.000439
-0.86%
$ 148,633 $ 63
Jun 13, 2026 $ 0.000442
-8.37%
$ 149,921 $ 49
Jun 12, 2026 $ 0.000483
+4.17%
$ 163,614 $ 2,295
Jun 11, 2026 $ 0.000463
+11.31%
$ 157,071 $ 1,700
Jun 10, 2026 $ 0.000416
-3.86%
$ 141,110 $ 94
Jun 9, 2026 $ 0.000433
-0.02%
$ 146,769 $ 19
Jun 8, 2026 $ 0.000433
+8.14%
$ 146,803 $ 82
Jun 7, 2026 $ 0.000401
+1.99%
$ 135,755 $ 256
Jun 6, 2026 $ 0.000393
-27.33%
$ 133,112 $ 1,435
Jun 5, 2026 $ 0.000541
-5.48%
$ 183,184 $ 182
Jun 4, 2026 $ 0.000572
-7.67%
$ 193,812 $ 2,605
Jun 3, 2026 $ 0.000619
+0.00%
$ 209,902 $ 32
Jun 2, 2026 $ 0.000619
-2.42%
$ 209,910 $ 251
Jun 1, 2026 $ 0.000635
-3.19%
$ 215,121 $ 85
May 31, 2026 $ 0.000656
+7.21%
$ 222,204 $ 1,290
May 30, 2026 $ 0.000612
+0.13%
$ 207,259 $ 43
May 29, 2026 $ 0.000611
-0.05%
$ 206,988 $ 25
May 28, 2026 $ 0.000611
+0.00%
$ 207,090 $ 173
May 27, 2026 $ 0.000611
+0.00%
$ 207,090 $ 427
May 26, 2026 $ 0.000611
-0.15%
$ 207,090 $ 76
May 25, 2026 $ 0.000612
-5.41%
$ 207,395 $ 8
May 24, 2026 $ 0.000647
+5.96%
$ 219,256 $ 3
May 23, 2026 $ 0.000611
-1.52%
$ 206,920 $ 59
May 22, 2026 $ 0.00062
+2.22%
$ 210,124 $ 52
May 21, 2026 $ 0.000607
-0.02%
$ 205,565 $ 22
May 20, 2026 $ 0.000607
-6.23%
$ 205,599 $ 150
May 19, 2026 $ 0.000608
-8.69%
$ 206,073 $ 120
May 18, 2026 $ 0.000666
+5.61%
$ 225,694 $ 247
May 17, 2026 $ 0.000631
-2.92%
$ 213,698 $ 31
May 16, 2026 $ 0.000631
+0.00%
$ 213,732 $ 2
May 15, 2026 $ 0.000631
+1.19%
$ 213,732 $ 315
May 14, 2026 $ 0.000623
+2.77%
$ 211,224 $ 705
May 13, 2026 $ 0.000504
-19.99%
$ 170,951 $ 1
May 12, 2026 $ 0.00063
+4.04%
$ 213,664 $ 5
May 11, 2026 $ 0.000606
-0.06%
$ 205,373 $ 33
May 10, 2026 $ 0.000606
-5.22%
$ 205,497 $ 69
May 9, 2026 $ 0.00064
-2.19%
$ 216,816 $ 1,246
May 8, 2026 $ 0.000654
+3.71%
$ 221,662 $ 6
May 7, 2026 $ 0.000631
+0.67%
$ 213,724 $ 53
May 6, 2026 $ 0.000626
+0.05%
$ 212,309 $ 1
May 5, 2026 $ 0.000626
+1.47%
$ 212,207 $ 8
May 4, 2026 $ 0.000617
-0.99%
$ 209,123 $ 35
May 3, 2026 $ 0.000623
+0.00%
$ 211,224 $ 57
Download