Mdex Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00051
+0.00%
$ 172,969 $ 0.1
Yesterday $ 0.000521
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000505
-3.27%
$ 171,051 $ 1
Jul 9, 2026 $ 0.000523
-1.03%
$ -- $ 0
Jul 8, 2026 $ 0.000511
-1.07%
$ -- $ 0
Jul 7, 2026 $ 0.000517
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000527
+0.91%
$ 178,642 $ 0
Jul 5, 2026 $ 0.000521
-0.44%
$ 176,529 $ 0
Jul 2, 2026 $ 0.00051
+0.00%
$ 172,901 $ 0
Jun 30, 2026 $ 0.000508
+0.28%
$ 172,296 $ 0
Jun 28, 2026 $ 0.000521
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.000511
+0.00%
$ 173,001 $ 0
Jun 26, 2026 $ 0.000451
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.000558
+415.00%
$ -- $ 189
Jun 23, 2026 $ 0.000119
-2.62%
$ 40,327 $ 565
Jun 22, 2026 $ 0.000122
+6.17%
$ 41,411 $ 239
Jun 21, 2026 $ 0.000115
+3.69%
$ 39,005 $ 322
Jun 20, 2026 $ 0.000111
-5.85%
$ 37,616 $ 149
Jun 19, 2026 $ 0.0001
-21.48%
$ 34,057 $ 185
Jun 18, 2026 $ 0.000128
-8.64%
$ 43,377 $ 714
Jun 17, 2026 $ 0.00014
-68.07%
$ 47,477 $ 2,530
Jun 16, 2026 $ 0.000439
-21.45%
$ 148,701 $ 1,975
Jun 15, 2026 $ 0.000559
+27.36%
$ 189,299 $ 2,082
Jun 14, 2026 $ 0.000439
-0.86%
$ 148,633 $ 63
Jun 13, 2026 $ 0.000442
-8.37%
$ 149,921 $ 49
Jun 12, 2026 $ 0.000483
+4.17%
$ 163,614 $ 2,295
Jun 11, 2026 $ 0.000463
+11.31%
$ 157,071 $ 1,700
Jun 10, 2026 $ 0.000416
-3.86%
$ 141,110 $ 94
Jun 9, 2026 $ 0.000433
-0.02%
$ 146,769 $ 19
Jun 8, 2026 $ 0.000433
+8.14%
$ 146,803 $ 82
Jun 7, 2026 $ 0.000401
+1.99%
$ 135,755 $ 256
Jun 6, 2026 $ 0.000393
-27.33%
$ 133,112 $ 1,435
Jun 5, 2026 $ 0.000541
-5.48%
$ 183,184 $ 182
Jun 4, 2026 $ 0.000572
-7.67%
$ 193,812 $ 2,605
Jun 3, 2026 $ 0.000619
+0.00%
$ 209,902 $ 32
Jun 2, 2026 $ 0.000619
-2.42%
$ 209,910 $ 251
Jun 1, 2026 $ 0.000635
-3.19%
$ 215,121 $ 85
May 31, 2026 $ 0.000656
+7.21%
$ 222,204 $ 1,290
May 30, 2026 $ 0.000612
+0.13%
$ 207,259 $ 43
May 29, 2026 $ 0.000611
-0.05%
$ 206,988 $ 25
May 28, 2026 $ 0.000611
+0.00%
$ 207,090 $ 173
May 27, 2026 $ 0.000611
+0.00%
$ 207,090 $ 427
May 26, 2026 $ 0.000611
-0.15%
$ 207,090 $ 76
May 25, 2026 $ 0.000612
-5.41%
$ 207,395 $ 8
May 24, 2026 $ 0.000647
+5.96%
$ 219,256 $ 3
May 23, 2026 $ 0.000611
-1.52%
$ 206,920 $ 59
May 22, 2026 $ 0.00062
+2.22%
$ 210,124 $ 52
May 21, 2026 $ 0.000607
-0.02%
$ 205,565 $ 22
May 20, 2026 $ 0.000607
-6.23%
$ 205,599 $ 150
May 19, 2026 $ 0.000608
-8.69%
$ 206,073 $ 120
Download