Mdex Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Today $0.00055
-1.23%
$186,978 $0
Yesterday $0.000545
+0.09%
$-- $0
Sep 12, 2026 $0.000555
+0.00%
$-- $0
Sep 11, 2026 $0.000549
-0.32%
$186,530 $0
Sep 10, 2026 $0.000549
-0.12%
$-- $26
Sep 9, 2026 $0.000549
-0.08%
$186,649 $27
Sep 5, 2026 $0.000559
+0.00%
$-- $1
Sep 3, 2026 $0.000553
+0.00%
$-- $0
Aug 31, 2026 $0.000549
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₁832
+0.00%
$-- $0
Aug 12, 2026 $0.000538
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₀892
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀133
+222.10M%
$-- $0
Jul 15, 2026 $0.000528
+3.55%
$-- $0
Jul 14, 2026 $0.000527
+0.69%
$-- $0
Jul 13, 2026 $0.000512
+0.53%
$173,633 $0
Jul 12, 2026 $0.000817
+60.01%
$-- $0
Jul 11, 2026 $0.000521
+0.00%
$-- $0
Jul 10, 2026 $0.000505
-3.27%
$171,051 $1
Jul 9, 2026 $0.000523
-1.03%
$-- $0
Jul 8, 2026 $0.000511
-1.07%
$-- $0
Jul 7, 2026 $0.000517
+0.00%
$-- $0
Jul 6, 2026 $0.000527
+0.91%
$178,642 $0
Jul 5, 2026 $0.000521
-0.44%
$176,529 $0
Jul 2, 2026 $0.00051
+0.00%
$172,901 $0
Jun 30, 2026 $0.000508
+0.28%
$172,296 $0
Jun 28, 2026 $0.000521
+0.00%
$-- $0
Jun 27, 2026 $0.000511
+0.00%
$173,001 $0
Jun 26, 2026 $0.000451
+0.00%
$-- $1
Jun 24, 2026 $0.000558
+415.00%
$-- $189
Jun 23, 2026 $0.000119
-2.62%
$40,327 $565
Jun 22, 2026 $0.000122
+6.17%
$41,411 $239
Jun 21, 2026 $0.000115
+3.69%
$39,005 $322
Jun 20, 2026 $0.000111
-5.85%
$37,616 $149
Jun 19, 2026 $0.0001
-21.48%
$34,057 $185
Jun 18, 2026 $0.000128
-8.64%
$43,377 $714
Jun 17, 2026 $0.00014
-68.07%
$47,477 $2,530
Jun 16, 2026 $0.000439
-21.45%
$148,701 $1,975
Jun 15, 2026 $0.000559
+27.36%
$189,299 $2,082
Jun 14, 2026 $0.000439
-0.86%
$148,633 $63
Jun 13, 2026 $0.000442
-8.37%
$149,921 $49
Jun 12, 2026 $0.000483
+4.17%
$163,614 $2,295
Jun 11, 2026 $0.000463
+11.31%
$157,071 $1,700
Jun 10, 2026 $0.000416
-3.86%
$141,110 $94
Jun 9, 2026 $0.000433
-0.02%
$146,769 $19
Jun 8, 2026 $0.000433
+8.14%
$146,803 $82
Jun 7, 2026 $0.000401
+1.99%
$135,755 $256
Download