Mdex Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000654
+0.00%
$ 221,662 $ 134
Yesterday $ 0.000654
+3.71%
$ 221,662 $ 6
May 7, 2026 $ 0.000631
+0.67%
$ 213,724 $ 53
May 6, 2026 $ 0.000626
+0.05%
$ 212,309 $ 1
May 5, 2026 $ 0.000626
+1.47%
$ 212,207 $ 8
May 4, 2026 $ 0.000617
-0.99%
$ 209,123 $ 35
May 3, 2026 $ 0.000623
+0.00%
$ 211,224 $ 57
May 2, 2026 $ 0.000623
-0.81%
$ 211,224 $ 39
May 1, 2026 $ 0.000628
+0.00%
$ 212,952 $ 16
Apr 30, 2026 $ 0.000633
+0.00%
$ -- $ 24
Apr 29, 2026 $ 0.000633
-1.39%
$ 214,511 $ 57
Apr 28, 2026 $ 0.000642
-0.06%
$ 217,527 $ 42
Apr 27, 2026 $ 0.000642
+0.02%
$ 217,663 $ 24
Apr 26, 2026 $ 0.000642
+1.41%
$ 217,629 $ 208
Apr 25, 2026 $ 0.000633
-1.05%
$ 214,613 $ 6
Apr 24, 2026 $ 0.00064
+1.06%
$ 216,883 $ 52
Apr 23, 2026 $ 0.000633
+0.03%
$ 214,613 $ 7
Apr 22, 2026 $ 0.000633
+0.00%
$ 214,545 $ 20
Apr 21, 2026 $ 0.000633
-2.15%
$ 214,545 $ 73
Apr 20, 2026 $ 0.000647
-0.87%
$ 219,256 $ 112
Apr 19, 2026 $ 0.000653
+1.68%
$ 221,187 $ 79
Apr 18, 2026 $ 0.000642
-5.32%
$ 217,527 $ 364
Apr 17, 2026 $ 0.000678
+1.56%
$ 229,761 $ 3,371
Apr 16, 2026 $ 0.000668
+2.13%
$ 226,236 $ 9,023
Apr 15, 2026 $ 0.000654
+4.46%
$ 221,526 $ 9,417
Apr 14, 2026 $ 0.000626
-0.68%
$ 212,071 $ 9,121
Apr 13, 2026 $ 0.00063
-0.30%
$ 213,528 $ 9,378
Apr 12, 2026 $ 0.000632
-1.37%
$ 214,172 $ 9,314
Apr 11, 2026 $ 0.000641
-0.14%
$ 217,155 $ 9,616
Apr 10, 2026 $ 0.000642
+5.23%
$ 217,459 $ 9,102
Apr 9, 2026 $ 0.00061
-5.00%
$ 206,649 $ 9,511
Apr 8, 2026 $ 0.000642
-0.59%
$ 217,527 $ 9,010
Apr 7, 2026 $ 0.000646
+3.06%
$ 218,815 $ 9,312
Apr 6, 2026 $ 0.000627
-1.37%
$ 212,310 $ 9,165
Apr 5, 2026 $ 0.000635
+1.34%
$ 215,257 $ 9,473
Apr 4, 2026 $ 0.000627
-0.40%
$ 212,410 $ 9,841
Apr 3, 2026 $ 0.000629
+0.95%
$ 213,257 $ 9,531
Apr 2, 2026 $ 0.000636
+1.18%
$ 215,562 $ 9,685
Apr 1, 2026 $ 0.000629
-0.66%
$ 213,054 $ 11,162
Mar 31, 2026 $ 0.000633
+3.33%
$ 214,477 $ 8,991
Mar 30, 2026 $ 0.000613
-2.19%
$ 207,564 $ 8,815
Mar 29, 2026 $ 0.000626
-3.21%
$ 212,207 $ 9,572
Mar 28, 2026 $ 0.000647
-2.31%
$ 219,256 $ 9,104
Mar 27, 2026 $ 0.000662
+2.44%
$ 224,440 $ 9,438
Mar 26, 2026 $ 0.000646
-2.37%
$ 219,086 $ 9,241
Mar 25, 2026 $ 0.000662
+5.23%
$ 224,407 $ 8,866
Mar 24, 2026 $ 0.00063
-0.06%
$ 213,664 $ 8,702
Mar 23, 2026 $ 0.000631
+1.20%
$ 213,800 $ 9,116
Mar 22, 2026 $ 0.000623
-6.35%
$ 211,258 $ 9,249
Mar 21, 2026 $ 0.000666
-1.25%
$ 225,593 $ 9,414
Download