Mdex Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0₁₀892
+0.00%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₀133
+0.00%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₄1
Jul 15, 9 AM $ 0.000528
+3.55%
$ 178,869 $ 0
Jul 14, 3 PM $ 0.000527
+0.00%
$ 178,457 $ 0
Jul 14, 1 PM $ 0.000523
+0.00%
$ 177,236 $ 0.1
Jul 13, 6 PM $ 0.000512
+0.00%
$ 173,633 $ 0
Jul 13, 3 AM $ 0.00051
+0.00%
$ 172,710 $ 0.1
Jul 12, 1 PM $ 0.000817
+0.00%
$ 276,760 $ 0
Jul 12, 1 AM $ 0.00051
+0.00%
$ 172,969 $ 0.1
Jul 11, 3 PM $ 0.000521
+0.00%
$ 176,716 $ 0
Jul 10, 6 PM $ 0.000505
+0.00%
$ 171,051 $ 1
Jul 10, 8 AM $ 0.000479
-1.48%
$ 162,210 $ 0
Jul 10, 7 AM $ 0.000516
+0.00%
$ 174,887 $ 0
Jul 10, 2 AM $ 0.000516
+0.00%
$ 174,709 $ 0
Jul 10, 1 AM $ 0.000522
+0.00%
$ 176,831 $ 0
Jul 9, 5 PM $ 0.000523
+0.00%
$ 177,094 $ 0
Jul 9, 3 AM $ 0.000528
+0.00%
$ 178,938 $ 0
Jul 8, 10 AM $ 0.000511
+0.00%
$ 173,285 $ 0
Jul 8, 7 AM $ 0.000519
+0.00%
$ 175,973 $ 0
Jul 8, 2 AM $ 0.000517
+0.00%
$ 175,164 $ 0.1
Jul 7, 7 AM $ 0.000517
+0.00%
$ 175,358 $ 0
Jul 6, 10 PM $ 0.000527
+0.00%
$ 178,642 $ 0
Jul 6, 5 PM $ 0.000527
+0.00%
$ 178,500 $ 0
Jul 6, 1 PM $ 0.000522
+0.00%
$ 177,028 $ 1
Jul 5, 6 PM $ 0.000521
+0.00%
$ 176,529 $ 0
Jul 5, 5 PM $ 0.000523
+0.00%
$ -- $ 0
Jul 2, 10 PM $ 0.00051
+0.00%
$ 172,901 $ 0
Jun 30, 6 PM $ 0.000508
-0.31%
$ 172,296 $ 0
Jun 30, 5 PM $ 0.000509
+0.00%
$ 172,530 $ 0
Jun 30, 3 PM $ 0.00051
+0.00%
$ 172,738 $ 0
Jun 30, 8 AM $ 0.000507
+0.00%
$ 171,816 $ 0
Jun 28, 12 AM $ 0.000521
+0.00%
$ 176,574 $ 0
Jun 27, 11 PM $ 0.000511
+0.00%
$ 173,001 $ 0
Jun 26, 2 AM $ 0.000451
+0.00%
$ 152,865 $ 1
Jun 24, 2 PM $ 0.000558
-1.54%
$ 189,008 $ 189
Jun 24, 6 AM $ 0.000108
+0.00%
$ 36,701 $ 507
Jun 24, 5 AM $ 0.000108
+0.00%
$ 36,701 $ 507
Jun 24, 4 AM $ 0.000108
+0.00%
$ 36,701 $ 516
Jun 23, 11 PM $ 0.000119
+0.00%
$ 40,327 $ 565
Jun 23, 10 PM $ 0.000119
+0.00%
$ 40,327 $ 390
Jun 23, 9 PM $ 0.000119
+0.00%
$ 40,327 $ 364
Jun 23, 3 PM $ 0.00015
+0.00%
$ 50,832 $ 509
Jun 23, 2 PM $ 0.00015
+0.00%
$ 50,832 $ 509
Jun 23, 1 PM $ 0.00015
+0.00%
$ 50,832 $ 519
Jun 23, 11 AM $ 0.000164
-2.84%
$ 55,576 $ 481
Jun 23, 10 AM $ 0.000169
+0.00%
$ 57,203 $ 464
Jun 23, 9 AM $ 0.00017
+0.00%
$ 57,542 $ 450
Download