Mdex Historical Data

MDX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0511
+2.30%
$ 17.33 million $ 4,309
Sep 22, 2024 $ 0.05
+0.02%
$ 16.94 million $ 3,890
Sep 21, 2024 $ 0.05
+4.85%
$ 16.94 million $ 4,080
Sep 20, 2024 $ 0.0478
+0.06%
$ 16.2 million $ 3,920
Sep 19, 2024 $ 0.0478
-4.38%
$ 16.19 million $ 4,032
Sep 18, 2024 $ 0.05
-0.06%
$ 16.93 million $ 4,056
Sep 17, 2024 $ 0.05
-0.02%
$ 16.94 million $ 3,853
Sep 16, 2024 $ 0.0499
+1.20%
$ 16.92 million $ 4,027
Sep 15, 2024 $ 0.0493
+2.60%
$ 16.7 million $ 3,933
Sep 14, 2024 $ 0.0481
-0.12%
$ 16.29 million $ 3,911
Sep 13, 2024 $ 0.0481
+0.04%
$ 16.28 million $ 3,870
Sep 12, 2024 $ 0.0481
+1.67%
$ 16.28 million $ 4,347
Sep 11, 2024 $ 0.0473
-0.57%
$ 16.01 million $ 5,298
Sep 10, 2024 $ 0.0475
+0.11%
$ 16.1 million $ 5,255
Sep 9, 2024 $ 0.0476
+0.17%
$ 16.11 million $ 5,253
Sep 8, 2024 $ 0.0477
-7.54%
$ 16.16 million $ 5,923
Sep 7, 2024 $ 0.0516
+0.31%
$ 17.47 million $ 5,101
Sep 6, 2024 $ 0.0514
-1.23%
$ 17.42 million $ 5,166
Sep 5, 2024 $ 0.052
+0.21%
$ 17.64 million $ 5,233
Sep 4, 2024 $ 0.052
+0.21%
$ 17.62 million $ 5,239
Sep 3, 2024 $ 0.0518
+0.08%
$ 17.55 million $ 12,587
Sep 2, 2024 $ 0.0517
+0.43%
$ 17.53 million $ 26,342
Sep 1, 2024 $ 0.0517
-0.42%
$ 17.5 million $ 26,125
Aug 31, 2024 $ 0.0519
+0.06%
$ 17.6 million $ 25,992
Aug 30, 2024 $ 0.052
+1.82%
$ 17.6 million $ 26,286
Aug 29, 2024 $ 0.051
-0.39%
$ 17.27 million $ 26,136
Aug 28, 2024 $ 0.0512
+252.85%
$ 17.35 million $ 26,048
Aug 27, 2024 $ 0.0146
-0.65%
$ 5.05 million $ 532,582
Aug 26, 2024 $ 0.0147
-3.95%
$ 4.98 million $ 371,517
Aug 25, 2024 $ 0.0154
-1.24%
$ 5.22 million $ 408,477
Aug 24, 2024 $ 0.0156
-13.26%
$ 5.28 million $ 684,863
Aug 23, 2024 $ 0.0177
+8.43%
$ 5.99 million $ 566,730
Aug 22, 2024 $ 0.0163
-21.60%
$ 5.53 million $ 685,530
Aug 21, 2024 $ 0.0208
+49.66%
$ 7.05 million $ 1.24 million
Aug 20, 2024 $ 0.0139
+0.01%
$ 4.71 million $ 794,195
Aug 19, 2024 $ 0.0139
-2.12%
$ 4.71 million $ 1.09 million
Aug 18, 2024 $ 0.0142
+0.70%
$ 4.81 million $ 1.1 million
Aug 17, 2024 $ 0.0141
-4.38%
$ 4.78 million $ 989,606
Aug 16, 2024 $ 0.0147
-3.91%
$ 5 million $ 560,398
Aug 15, 2024 $ 0.0153
+3.09%
$ 5.2 million $ 1.31 million
Aug 14, 2024 $ 0.0149
-4.18%
$ 5.04 million $ 1.26 million
Aug 13, 2024 $ 0.0155
+0.82%
$ 5.27 million $ 1.27 million
Aug 12, 2024 $ 0.0154
-0.89%
$ 5.22 million $ 1.2 million
Aug 11, 2024 $ 0.0156
-1.59%
$ 5.27 million $ 1.05 million
Aug 10, 2024 $ 0.0158
+0.82%
$ 5.35 million $ 1.11 million
Aug 9, 2024 $ 0.0157
-3.43%
$ 5.31 million $ 1.23 million
Aug 8, 2024 $ 0.0162
+1.26%
$ 5.5 million $ 1.12 million
Aug 7, 2024 $ 0.016
+0.86%
$ 5.43 million $ 1.21 million
Aug 6, 2024 $ 0.0159
+2.98%
$ 5.38 million $ 1.84 million
Aug 5, 2024 $ 0.0154
-8.02%
$ 5.23 million $ 2.69 million