Mdex Historical Data

MDX Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000628
+0.00%
$ 212,952 $ 18
May 11, 5 PM $ 0.000628
+0.00%
$ 212,952 $ 18
May 11, 4 PM $ 0.000628
+3.61%
$ 212,952 $ 51
May 11, 3 PM $ 0.000606
+0.00%
$ 205,531 $ 50
May 11, 2 PM $ 0.000606
+0.00%
$ 205,531 $ 50
May 11, 1 PM $ 0.000606
+0.03%
$ 205,531 $ 50
May 11, 12 PM $ 0.000606
+0.00%
$ 205,463 $ 48
May 11, 11 AM $ 0.000606
+0.00%
$ 205,463 $ 48
May 11, 10 AM $ 0.000606
+0.00%
$ 205,463 $ 48
May 11, 9 AM $ 0.000606
+0.00%
$ 205,463 $ 50
May 11, 8 AM $ 0.000606
+0.00%
$ 205,463 $ 55
May 11, 7 AM $ 0.000606
+0.00%
$ 205,463 $ 80
May 11, 6 AM $ 0.000606
+0.00%
$ 205,463 $ 80
May 11, 5 AM $ 0.000606
+0.00%
$ 205,463 $ 80
May 11, 4 AM $ 0.000606
+0.04%
$ 205,463 $ 80
May 11, 3 AM $ 0.000606
-0.04%
$ 205,391 $ 80
May 11, 2 AM $ 0.000606
+0.00%
$ 205,463 $ 80
May 11, 1 AM $ 0.000606
+0.04%
$ 205,463 $ 80
May 11, 12 AM $ 0.000606
-0.05%
$ 205,389 $ 84
May 10, 11 PM $ 0.000606
+0.00%
$ 205,497 $ 69
May 10, 10 PM $ 0.000606
+0.00%
$ 205,497 $ 69
May 10, 9 PM $ 0.000606
+0.00%
$ 205,497 $ 70
May 10, 8 PM $ 0.000606
+0.00%
$ 205,497 $ 70
May 10, 7 PM $ 0.000606
+0.00%
$ 205,497 $ 70
May 10, 6 PM $ 0.000606
+0.19%
$ 205,497 $ 70
May 10, 5 PM $ 0.000605
-5.14%
$ 205,099 $ 70
May 10, 4 PM $ 0.000638
-0.26%
$ 216,213 $ 60
May 10, 3 PM $ 0.00064
+0.00%
$ 216,780 $ 1,055
May 10, 2 PM $ 0.00064
-0.03%
$ 216,786 $ 1,155
May 10, 1 PM $ 0.00064
+0.00%
$ 216,850 $ 1,153
May 10, 12 PM $ 0.00064
+0.00%
$ 216,850 $ 1,153
May 10, 11 AM $ 0.00064
+0.00%
$ 216,850 $ 1,153
May 10, 10 AM $ 0.00064
+0.02%
$ 216,850 $ 1,153
May 10, 9 AM $ 0.00064
-0.02%
$ 216,816 $ 1,151
May 10, 8 AM $ 0.00064
+4.00%
$ 216,850 $ 1,147
May 10, 7 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 6 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 5 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 4 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 3 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 2 AM $ 0.000615
+0.00%
$ 208,513 $ 1,131
May 10, 1 AM $ 0.000615
-3.83%
$ 208,513 $ 1,131
May 10, 12 AM $ 0.00064
+0.00%
$ 216,816 $ 1,127
May 9, 11 PM $ 0.00064
+0.00%
$ 216,816 $ 1,246
May 9, 10 PM $ 0.00064
+0.00%
$ 216,816 $ 1,249
May 9, 9 PM $ 0.00064
+0.00%
$ 216,816 $ 1,252
May 9, 8 PM $ 0.00064
+0.00%
$ 216,816 $ 1,252
May 9, 7 PM $ 0.00064
+0.00%
$ 216,816 $ 1,252
May 9, 6 PM $ 0.00064
+0.00%
$ 216,816 $ 1,252
May 9, 4 PM $ 0.000677
+3.45%
$ 229,390 $ 3