Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.000462
-4.33%
$156,529 $1,226
Jun 6, 6 AM $0.000483
+0.00%
$163,611 $943
Jun 6, 5 AM $0.000483
+0.00%
$163,611 $943
Jun 6, 4 AM $0.00054
+0.00%
$183,165 $147
Jun 6, 3 AM $0.00054
+0.00%
$183,165 $174
Jun 6, 2 AM $0.00054
+0.00%
$183,165 $174
Jun 6, 1 AM $0.00054
-0.01%
$183,165 $174
Jun 6, 12 AM $0.000541
+0.00%
$183,185 $174
Jun 5, 11 PM $0.000541
+0.00%
$183,184 $182
Jun 5, 10 PM $0.00055
+0.00%
$186,348 $181
Jun 5, 9 PM $0.00055
+0.01%
$186,350 $2,287
Jun 5, 8 PM $0.00055
+0.00%
$186,336 $2,287
Jun 5, 7 PM $0.00055
-0.01%
$186,336 $2,287
Jun 5, 6 PM $0.00055
+0.00%
$186,350 $2,290
Jun 5, 5 PM $0.00055
+0.00%
$186,350 $2,546
Jun 5, 4 PM $0.00055
+0.00%
$186,350 $2,548
Jun 5, 3 PM $0.00055
-3.14%
$186,350 $2,576
Jun 5, 2 PM $0.000568
+3.20%
$192,382 $2,700
Jun 5, 1 PM $0.00055
+0.00%
$186,418 $2,676
Jun 5, 12 PM $0.00055
-0.03%
$186,418 $2,676
Jun 5, 11 AM $0.00055
+0.00%
$186,466 $2,676
Jun 5, 10 AM $0.00055
+0.03%
$186,466 $2,676
Jun 5, 9 AM $0.00055
-3.95%
$186,418 $2,676
Jun 5, 8 AM $0.000573
+0.00%
$194,077 $2,643
Jun 5, 7 AM $0.000573
+2.68%
$194,074 $2,643
Jun 5, 6 AM $0.000558
-0.01%
$189,017 $2,633
Jun 5, 5 AM $0.000558
+0.02%
$189,030 $2,638
Jun 5, 4 AM $0.000558
-3.84%
$188,994 $2,625
Jun 5, 3 AM $0.00058
+0.00%
$196,551 $2,612
Jun 5, 2 AM $0.00058
+0.00%
$196,551 $2,612
Jun 5, 1 AM $0.00058
+0.00%
$196,551 $2,612
Jun 5, 12 AM $0.00058
+1.41%
$196,551 $2,612
Jun 4, 11 PM $0.000572
+3.98%
$193,812 $2,605
Jun 4, 10 PM $0.00055
+9.99%
$186,397 $2,585
Jun 4, 9 PM $0.0005
+0.00%
$169,474 $478
Jun 4, 8 PM $0.0005
+0.00%
$169,474 $478
Jun 4, 6 PM $0.000555
-4.27%
$188,164 $5
Jun 4, 5 PM $0.00058
-2.60%
$196,551 $219
Jun 4, 4 PM $0.000595
+2.44%
$201,793 $218
Jun 4, 3 PM $0.000581
-6.28%
$196,996 $197
Jun 4, 2 PM $0.00062
+0.14%
$210,198 $7
Jun 4, 1 PM $0.000619
+0.00%
$209,902 $7
Jun 4, 12 PM $0.000619
+0.24%
$209,902 $7
Jun 4, 11 AM $0.000618
-0.24%
$209,403 $7
Jun 4, 10 AM $0.000619
+0.00%
$209,902 $7
Jun 4, 9 AM $0.000619
+0.00%
$209,902 $7
Jun 4, 8 AM $0.000619
+0.06%
$209,902 $7
Jun 4, 7 AM $0.000619
-0.06%
$209,773 $7
Jun 4, 6 AM $0.000619
+0.00%
$209,902 $6
Jun 4, 5 AM $0.000619
+0.00%
$209,902 $21