Mdex Historical Data

MDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000662
+4.99%
$ 224,407 $ 8,816
Mar 25, 8 PM $ 0.000631
+0.00%
$ 213,732 $ 8,762
Mar 25, 7 PM $ 0.000662
+5.24%
$ 224,407 $ 8,734
Mar 25, 6 PM $ 0.000629
-0.02%
$ 213,223 $ 8,721
Mar 25, 5 PM $ 0.000631
-4.76%
$ 213,732 $ 8,637
Mar 25, 4 PM $ 0.000662
+0.00%
$ 224,407 $ 8,633
Mar 25, 3 PM $ 0.000662
+0.00%
$ 224,407 $ 8,735
Mar 25, 2 PM $ 0.000662
+0.00%
$ 224,407 $ 8,759
Mar 25, 1 PM $ 0.000662
+0.00%
$ 224,407 $ 8,697
Mar 25, 12 PM $ 0.000662
+4.93%
$ 224,407 $ 8,798
Mar 25, 11 AM $ 0.000631
-4.70%
$ 213,867 $ 8,751
Mar 25, 10 AM $ 0.000662
+0.00%
$ 224,407 $ 8,800
Mar 25, 9 AM $ 0.000662
+0.00%
$ 224,407 $ 8,787
Mar 25, 8 AM $ 0.000662
+0.00%
$ 224,407 $ 8,725
Mar 25, 7 AM $ 0.000662
+4.89%
$ 224,407 $ 8,658
Mar 25, 6 AM $ 0.000629
-4.89%
$ 213,325 $ 8,793
Mar 25, 5 AM $ 0.000662
+5.21%
$ 224,305 $ 8,791
Mar 25, 4 AM $ 0.000629
-4.96%
$ 213,190 $ 8,826
Mar 25, 3 AM $ 0.000662
+0.00%
$ 224,305 $ 8,767
Mar 25, 2 AM $ 0.000662
+0.00%
$ 224,305 $ 8,799
Mar 25, 1 AM $ 0.000662
+0.00%
$ 224,305 $ 8,780
Mar 25, 12 AM $ 0.000662
+5.18%
$ 224,305 $ 8,831
Mar 24, 11 PM $ 0.00063
-4.74%
$ 213,664 $ 8,702
Mar 24, 10 PM $ 0.000662
+0.00%
$ 224,305 $ 8,869
Mar 24, 9 PM $ 0.000662
+0.00%
$ 224,305 $ 8,922
Mar 24, 8 PM $ 0.000662
+0.00%
$ 224,305 $ 8,810
Mar 24, 7 PM $ 0.000662
+0.00%
$ 224,305 $ 8,999
Mar 24, 6 PM $ 0.000662
+5.15%
$ 224,305 $ 9,028
Mar 24, 5 PM $ 0.00063
-0.02%
$ 213,325 $ 9,131
Mar 24, 4 PM $ 0.00063
-4.94%
$ 213,359 $ 9,206
Mar 24, 3 PM $ 0.000662
+0.00%
$ 224,440 $ 9,105
Mar 24, 2 PM $ 0.000662
+0.00%
$ 224,440 $ 9,080
Mar 24, 1 PM $ 0.000662
+4.99%
$ 224,440 $ 9,044
Mar 24, 12 PM $ 0.000631
-0.02%
$ 213,766 $ 8,967
Mar 24, 11 AM $ 0.000632
-3.55%
$ 214,274 $ 8,951
Mar 24, 10 AM $ 0.000662
+0.00%
$ 224,440 $ 8,988
Mar 24, 9 AM $ 0.000662
+5.01%
$ 224,440 $ 9,070
Mar 24, 8 AM $ 0.000631
-4.77%
$ 213,732 $ 9,130
Mar 24, 7 AM $ 0.000662
+4.56%
$ 224,440 $ 9,164
Mar 24, 6 AM $ 0.000662
+0.00%
$ 224,474 $ 9,011
Mar 24, 5 AM $ 0.000662
+4.93%
$ 224,474 $ 8,986
Mar 24, 4 AM $ 0.000631
-4.70%
$ 213,935 $ 8,998
Mar 24, 3 AM $ 0.000662
+4.71%
$ 224,474 $ 9,128
Mar 24, 2 AM $ 0.000633
-4.50%
$ 214,376 $ 9,098
Mar 24, 1 AM $ 0.000662
+5.03%
$ 224,474 $ 9,053
Mar 24, 12 AM $ 0.000631
-0.03%
$ 213,732 $ 9,088
Mar 23, 11 PM $ 0.000631
-4.74%
$ 213,800 $ 9,116
Mar 23, 10 PM $ 0.000662
+4.91%
$ 224,440 $ 9,087
Mar 23, 9 PM $ 0.000662
+0.00%
$ 224,440 $ 9,058
Mar 23, 8 PM $ 0.000662
+0.00%
$ 224,440 $ 9,148