Mdex Historical Data

MDX Page 10
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000632
+0.00%
$ 214,172 $ 9,249
8:13 AM $ 0.000632
+0.00%
$ 214,172 $ 9,274
8:12 AM $ 0.000632
+0.00%
$ 214,172 $ 9,299
8:11 AM $ 0.000632
+0.00%
$ 214,172 $ 9,299
8:10 AM $ 0.000632
+0.00%
$ 214,172 $ 9,282
8:09 AM $ 0.000632
+0.00%
$ 214,172 $ 9,272
8:08 AM $ 0.000632
+0.00%
$ 214,172 $ 9,272
8:07 AM $ 0.000632
+0.00%
$ 214,172 $ 9,272
8:06 AM $ 0.000632
+0.00%
$ 214,172 $ 9,287
8:05 AM $ 0.000632
+0.00%
$ 214,172 $ 9,287
8:04 AM $ 0.000632
-1.51%
$ 214,172 $ 9,270
8:03 AM $ 0.000642
+0.00%
$ 214,172 $ 9,275
8:02 AM $ 0.000642
+0.00%
$ 214,172 $ 9,275
8:01 AM $ 0.000642
+0.00%
$ 214,172 $ 9,275
8:00 AM $ 0.000642
+0.00%
$ 214,172 $ 9,293
7:59 AM $ 0.000642
+1.53%
$ 217,459 $ 9,293
7:58 AM $ 0.000632
+0.00%
$ 217,459 $ 9,286
7:57 AM $ 0.000632
+0.00%
$ 217,459 $ 9,286
7:56 AM $ 0.000632
+0.00%
$ 217,459 $ 9,286
7:55 AM $ 0.000632
+0.00%
$ 217,459 $ 9,286
7:54 AM $ 0.000642
+0.00%
$ 217,459 $ 9,259
7:53 AM $ 0.000632
+0.00%
$ 217,459 $ 9,259
7:52 AM $ 0.000632
+0.00%
$ 217,459 $ 9,248
7:51 AM $ 0.000632
+0.00%
$ 217,459 $ 9,266
7:50 AM $ 0.000632
+0.00%
$ 217,459 $ 9,237
7:49 AM $ 0.000632
+0.00%
$ 214,172 $ 9,237
7:48 AM $ 0.000632
+0.00%
$ 214,172 $ 9,251
7:47 AM $ 0.000632
+0.00%
$ 214,172 $ 9,256
7:46 AM $ 0.000632
+0.00%
$ 214,172 $ 9,221
7:45 AM $ 0.000642
+0.00%
$ 214,172 $ 9,221
7:44 AM $ 0.000642
+0.00%
$ 217,459 $ 9,221
7:43 AM $ 0.000642
+0.00%
$ 217,459 $ 9,221
7:42 AM $ 0.000642
+0.00%
$ 217,459 $ 9,184
7:41 AM $ 0.000632
+0.00%
$ 217,459 $ 9,184
7:40 AM $ 0.000632
+0.00%
$ 217,459 $ 9,198
7:39 AM $ 0.000632
+0.00%
$ 214,172 $ 9,198
7:38 AM $ 0.000632
+0.00%
$ 214,172 $ 9,221
7:37 AM $ 0.000632
-1.51%
$ 214,172 $ 9,221
7:36 AM $ 0.000642
+0.00%
$ 214,172 $ 9,197
7:35 AM $ 0.000642
+0.00%
$ 214,172 $ 9,197
7:34 AM $ 0.000642
+0.00%
$ 217,459 $ 9,197
7:33 AM $ 0.000642
-0.02%
$ 217,459 $ 9,157
7:32 AM $ 0.000642
+0.00%
$ 217,459 $ 9,157
7:31 AM $ 0.000642
+0.00%
$ 217,459 $ 9,157
7:30 AM $ 0.000642
+1.55%
$ 217,459 $ 9,149
7:29 AM $ 0.000632
+0.00%
$ 214,172 $ 9,149
7:28 AM $ 0.000632
+0.00%
$ 214,172 $ 9,149
7:27 AM $ 0.000632
+0.00%
$ 214,172 $ 9,157
7:26 AM $ 0.000642
+0.00%
$ 214,172 $ 9,157
7:25 AM $ 0.000642
+0.00%
$ 214,172 $ 9,125