Mdex Historical Data

MDX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0168
-2.03%
$ 5.7 million $ 1.16 million
Aug 3, 2024 $ 0.0172
-6.24%
$ 5.82 million $ 967,360
Aug 2, 2024 $ 0.0183
+2.26%
$ 6.21 million $ 1.31 million
Aug 1, 2024 $ 0.0179
+0.03%
$ 6.07 million $ 410,636
Jul 31, 2024 $ 0.0179
-4.22%
$ 6.07 million $ 730,064
Jul 30, 2024 $ 0.0186
-7.56%
$ 6.3 million $ 870,765
Jul 29, 2024 $ 0.02
-4.93%
$ 6.79 million $ 45,487
Jul 28, 2024 $ 0.0211
-4.55%
$ 7.14 million $ 29,779
Jul 27, 2024 $ 0.0221
-2.24%
$ 7.48 million $ 33,191
Jul 26, 2024 $ 0.0227
-5.21%
$ 7.7 million $ 22,705
Jul 25, 2024 $ 0.024
-2.80%
$ 8.13 million $ 2.3 million
Jul 24, 2024 $ 0.0247
+2.52%
$ 8.37 million $ 8.51 million
Jul 23, 2024 $ 0.0241
-11.39%
$ 8.16 million $ 2.09 million
Jul 22, 2024 $ 0.0272
-9.14%
$ 9.21 million $ 9.42 million
Jul 21, 2024 $ 0.0299
-14.33%
$ 10.14 million $ 12.6 million
Jul 20, 2024 $ 0.0349
-6.52%
$ 11.81 million $ 9.26 million
Jul 19, 2024 $ 0.0373
-15.12%
$ 12.64 million $ 12.33 million
Jul 18, 2024 $ 0.044
-23.96%
$ 14.9 million $ 10.7 million
Jul 17, 2024 $ 0.0578
+10.64%
$ 19.59 million $ 19.64 million
Jul 16, 2024 $ 0.0522
-17.33%
$ 17.7 million $ 18.67 million
Jul 15, 2024 $ 0.0632
-5.10%
$ 21.42 million $ 22.39 million
Jul 14, 2024 $ 0.0665
+8.25%
$ 22.54 million $ 42.43 million
Jul 13, 2024 $ 0.0614
-24.27%
$ 20.82 million $ 51.9 million
Jul 12, 2024 $ 0.0811
+144.04%
$ 27.49 million $ 89.16 million
Jul 11, 2024 $ 0.0332
+22.73%
$ 11.24 million $ 16.6 million
Jul 10, 2024 $ 0.027
-20.67%
$ 9.16 million $ 8.31 million
Jul 9, 2024 $ 0.0341
+47.20%
$ 11.54 million $ 23.09 million
Jul 8, 2024 $ 0.0231
-33.12%
$ 7.84 million $ 8.01 million
Jul 7, 2024 $ 0.0346
-5.71%
$ 11.72 million $ 1.09 million
Jul 6, 2024 $ 0.0367
+7.12%
$ 12.44 million $ 589,571
Jul 5, 2024 $ 0.0343
+1.20%
$ 11.61 million $ 949,315
Jul 4, 2024 $ 0.0338
-9.77%
$ 11.47 million $ 934,149
Jul 3, 2024 $ 0.0375
-4.63%
$ 12.7 million $ 1.63 million
Jul 2, 2024 $ 0.0393
+0.60%
$ 13.31 million $ 523,601
Jul 1, 2024 $ 0.039
-2.41%
$ 13.23 million $ 431,486
Jun 30, 2024 $ 0.04
+4.44%
$ 13.56 million $ 611,280
Jun 29, 2024 $ 0.0383
-4.02%
$ 12.98 million $ 1.65 million
Jun 28, 2024 $ 0.0399
-4.06%
$ 13.52 million $ 5.11 million
Jun 27, 2024 $ 0.0416
+6.00%
$ 14.1 million $ 14.18 million
Jun 26, 2024 $ 0.0393
-2.82%
$ 13.3 million $ 1.36 million
Jun 25, 2024 $ 0.0404
-1.31%
$ 13.69 million $ 1.68 million
Jun 24, 2024 $ 0.0409
+6.96%
$ 13.87 million $ 2 million
Jun 23, 2024 $ 0.0383
-5.88%
$ 12.97 million $ 1.14 million
Jun 22, 2024 $ 0.0407
+1.53%
$ 13.79 million $ 980,621
Jun 21, 2024 $ 0.0401
+1.44%
$ 13.58 million $ 1.36 million
Jun 20, 2024 $ 0.0395
+4.59%
$ 13.39 million $ 1.25 million
Jun 19, 2024 $ 0.0378
-5.23%
$ 12.78 million $ 970,098
Jun 18, 2024 $ 0.0399
-3.67%
$ 13.51 million $ 2.13 million
Jun 17, 2024 $ 0.0414
-17.15%
$ 14.04 million $ 2.41 million
Jun 16, 2024 $ 0.05
+1.42%
$ 16.93 million $ 1.09 million