Mdex Historical Data

MDX Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000654
-0.02%
$ 221,750 $ 235
May 9, 2 PM $ 0.000654
+0.00%
$ 221,794 $ 134
May 9, 1 PM $ 0.000654
+0.06%
$ 221,794 $ 134
May 9, 12 PM $ 0.000654
+0.01%
$ 221,662 $ 134
May 9, 11 AM $ 0.000654
+0.00%
$ 221,634 $ 134
May 9, 10 AM $ 0.000654
-0.01%
$ 221,634 $ 134
May 9, 9 AM $ 0.000654
+0.00%
$ 221,662 $ 134
May 9, 8 AM $ 0.000654
+0.00%
$ 221,662 $ 135
May 9, 7 AM $ 0.000654
+4.41%
$ 221,662 $ 137
May 9, 6 AM $ 0.000626
-0.03%
$ 212,309 $ 127
May 9, 5 AM $ 0.000627
+0.03%
$ 212,370 $ 127
May 9, 4 AM $ 0.000626
+0.00%
$ 212,309 $ 126
May 9, 3 AM $ 0.000626
+0.00%
$ 212,309 $ 126
May 9, 2 AM $ 0.000626
+0.00%
$ 212,309 $ 126
May 9, 1 AM $ 0.000627
+0.00%
$ 212,313 $ 126
May 9, 12 AM $ 0.000626
-4.22%
$ 212,309 $ 125
May 8, 11 PM $ 0.000654
+4.09%
$ 221,662 $ 6
May 8, 10 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 9 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 8 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 7 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 6 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 5 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 4 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 3 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 2 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 1 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 12 PM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 11 AM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 10 AM $ 0.000628
+0.00%
$ 212,952 $ 2
May 8, 9 AM $ 0.000628
-3.91%
$ 212,952 $ 2
May 8, 8 AM $ 0.000654
+0.41%
$ 221,628 $ 23
May 8, 7 AM $ 0.000651
+0.00%
$ 220,713 $ 21
May 8, 6 AM $ 0.000651
+0.00%
$ 220,713 $ 21
May 8, 5 AM $ 0.000651
+0.00%
$ 220,713 $ 21
May 8, 4 AM $ 0.000651
+0.00%
$ 220,713 $ 21
May 8, 3 AM $ 0.000651
+0.00%
$ 220,713 $ 53
May 8, 2 AM $ 0.000651
+0.00%
$ 220,713 $ 53
May 8, 1 AM $ 0.000651
+0.00%
$ 220,713 $ 53
May 8, 12 AM $ 0.000651
+3.27%
$ 220,713 $ 53
May 7, 11 PM $ 0.000631
+0.00%
$ 213,724 $ 53
May 7, 10 PM $ 0.000631
-3.17%
$ 213,724 $ 53
May 7, 9 PM $ 0.000651
+0.00%
$ 220,713 $ 21
May 7, 8 PM $ 0.000651
+0.00%
$ 220,713 $ 21
May 7, 7 PM $ 0.000651
+0.00%
$ 220,713 $ 21
May 7, 6 PM $ 0.000651
+0.00%
$ 220,713 $ 21
May 7, 5 PM $ 0.000651
+0.00%
$ 220,713 $ 21
May 7, 4 PM $ 0.000651
+0.00%
$ 220,713 $ 21
May 7, 3 PM $ 0.000651
+0.00%
$ 220,713 $ 21
May 7, 2 PM $ 0.000651
+0.00%
$ 220,713 $ 21