Mdex Historical Data

MDX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000635
+0.02%
$ 215,086 $ 77
Jun 2, 9 AM $ 0.000635
+0.00%
$ 215,053 $ 76
Jun 2, 8 AM $ 0.000635
+0.00%
$ 215,053 $ 81
Jun 2, 7 AM $ 0.000635
+0.00%
$ 215,053 $ 81
Jun 2, 6 AM $ 0.000635
+0.00%
$ 215,053 $ 81
Jun 2, 5 AM $ 0.000635
+0.00%
$ 215,053 $ 81
Jun 2, 4 AM $ 0.000635
+0.00%
$ 215,053 $ 81
Jun 2, 3 AM $ 0.000635
+0.00%
$ 215,053 $ 81
Jun 2, 2 AM $ 0.000635
+0.00%
$ 215,053 $ 81
Jun 2, 1 AM $ 0.000635
+0.00%
$ 215,053 $ 81
Jun 2, 12 AM $ 0.000635
-0.03%
$ 215,053 $ 96
Jun 1, 11 PM $ 0.000635
+0.00%
$ 215,121 $ 85
Jun 1, 10 PM $ 0.000635
+0.00%
$ 215,121 $ 85
Jun 1, 9 PM $ 0.000635
+0.00%
$ 215,121 $ 85
Jun 1, 8 PM $ 0.000635
-0.41%
$ 215,121 $ 85
Jun 1, 7 PM $ 0.000637
+0.42%
$ 216,017 $ 94
Jun 1, 6 PM $ 0.000635
+0.00%
$ 215,121 $ 94
Jun 1, 5 PM $ 0.000635
-0.15%
$ 215,121 $ 94
Jun 1, 4 PM $ 0.000636
+0.18%
$ 215,436 $ 98
Jun 1, 3 PM $ 0.000635
-3.22%
$ 215,053 $ 213
Jun 1, 2 PM $ 0.000656
+0.03%
$ 222,204 $ 351
Jun 1, 1 PM $ 0.000656
+0.00%
$ 222,168 $ 1,151
Jun 1, 12 PM $ 0.000656
+0.00%
$ 222,172 $ 1,308
Jun 1, 11 AM $ 0.000656
-0.02%
$ 222,175 $ 1,308
Jun 1, 10 AM $ 0.000656
+0.00%
$ 222,217 $ 1,310
Jun 1, 9 AM $ 0.000656
+0.03%
$ 222,217 $ 1,314
Jun 1, 8 AM $ 0.000656
-0.02%
$ 222,151 $ 1,311
Jun 1, 7 AM $ 0.000656
+0.02%
$ 222,204 $ 1,312
Jun 1, 6 AM $ 0.000656
+0.00%
$ 222,168 $ 1,312
Jun 1, 5 AM $ 0.000656
-0.01%
$ 222,168 $ 1,312
Jun 1, 4 AM $ 0.000656
+0.00%
$ 222,193 $ 1,312
Jun 1, 3 AM $ 0.000656
+0.00%
$ 222,193 $ 1,312
Jun 1, 2 AM $ 0.000656
+0.00%
$ 222,204 $ 1,290
Jun 1, 1 AM $ 0.000656
+0.00%
$ 222,204 $ 1,290
Jun 1, 12 AM $ 0.000656
+0.00%
$ 222,204 $ 1,290
May 31, 11 PM $ 0.000656
+0.00%
$ 222,204 $ 1,290
May 31, 10 PM $ 0.000656
+0.00%
$ 222,204 $ 1,290
May 31, 9 PM $ 0.000656
+0.00%
$ 222,204 $ 1,299
May 31, 8 PM $ 0.000656
-0.02%
$ 222,204 $ 1,299
May 31, 7 PM $ 0.000656
+0.00%
$ 222,238 $ 1,289
May 31, 6 PM $ 0.000656
+0.00%
$ 222,238 $ 1,289
May 31, 5 PM $ 0.000656
-0.06%
$ 222,232 $ 1,289
May 31, 4 PM $ 0.000656
+0.01%
$ 222,367 $ 1,272
May 31, 3 PM $ 0.000656
-0.46%
$ 222,337 $ 1,166
May 31, 2 PM $ 0.000659
+2.20%
$ 223,354 $ 983
May 31, 1 PM $ 0.000607
+0.00%
$ 205,700 $ 18
May 31, 12 PM $ 0.000607
+0.00%
$ 205,700 $ 20
May 31, 11 AM $ 0.000607
-0.57%
$ 205,700 $ 20
May 31, 10 AM $ 0.00061
-3.95%
$ 206,886 $ 18
May 31, 9 AM $ 0.000636
+3.92%
$ 215,392 $ 14