Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.000619
-0.11%
$209,902 $21
Jun 4, 3 AM $0.00062
+0.07%
$210,139 $21
Jun 4, 2 AM $0.00062
+0.03%
$209,988 $33
Jun 4, 1 AM $0.000619
+0.01%
$209,917 $32
Jun 4, 12 AM $0.000619
+0.00%
$209,902 $32
Jun 3, 11 PM $0.000619
+0.00%
$209,902 $32
Jun 3, 10 PM $0.000619
+0.00%
$209,902 $50
Jun 3, 9 PM $0.000619
+0.00%
$209,902 $90
Jun 3, 8 PM $0.000619
+0.00%
$209,912 $136
Jun 3, 7 PM $0.000619
+0.00%
$209,912 $136
Jun 3, 6 PM $0.000619
+0.00%
$209,902 $136
Jun 3, 5 PM $0.000619
+0.00%
$209,913 $136
Jun 3, 4 PM $0.000619
+0.00%
$209,902 $136
Jun 3, 3 PM $0.000619
+0.00%
$209,902 $265
Jun 3, 2 PM $0.000619
+0.00%
$209,902 $269
Jun 3, 1 PM $0.000619
+0.00%
$209,902 $269
Jun 3, 12 PM $0.000619
+0.00%
$209,910 $271
Jun 3, 11 AM $0.000619
+0.00%
$209,902 $271
Jun 3, 10 AM $0.000619
+0.00%
$209,902 $271
Jun 3, 9 AM $0.000619
+0.00%
$209,902 $271
Jun 3, 8 AM $0.000619
+0.00%
$209,902 $271
Jun 3, 7 AM $0.000619
+0.00%
$209,902 $271
Jun 3, 6 AM $0.000619
-0.02%
$209,902 $271
Jun 3, 5 AM $0.000619
+0.00%
$209,936 $251
Jun 3, 4 AM $0.000619
+0.00%
$209,935 $251
Jun 3, 3 AM $0.000619
+0.02%
$209,935 $251
Jun 3, 2 AM $0.000619
+0.00%
$209,902 $240
Jun 3, 1 AM $0.000619
+0.00%
$209,902 $240
Jun 3, 12 AM $0.000619
+0.00%
$209,902 $240
Jun 2, 11 PM $0.000619
-1.43%
$209,910 $251
Jun 2, 10 PM $0.000628
-2.87%
$212,956 $233
Jun 2, 9 PM $0.000647
+2.96%
$219,256 $193
Jun 2, 8 PM $0.000628
+0.00%
$212,952 $147
Jun 2, 7 PM $0.000628
+0.00%
$212,952 $147
Jun 2, 6 PM $0.000628
+0.00%
$212,959 $147
Jun 2, 5 PM $0.000628
+0.00%
$212,959 $147
Jun 2, 4 PM $0.000628
-0.93%
$212,952 $168
Jun 2, 3 PM $0.000634
-0.03%
$214,952 $39
Jun 2, 2 PM $0.000634
+0.00%
$215,020 $72
Jun 2, 1 PM $0.000634
-0.02%
$215,020 $79
Jun 2, 12 PM $0.000635
+0.00%
$215,053 $77
Jun 2, 11 AM $0.000635
-0.02%
$215,053 $77
Jun 2, 10 AM $0.000635
+0.02%
$215,086 $77
Jun 2, 9 AM $0.000635
+0.00%
$215,053 $76
Jun 2, 8 AM $0.000635
+0.00%
$215,053 $81
Jun 2, 7 AM $0.000635
+0.00%
$215,053 $81
Jun 2, 6 AM $0.000635
+0.00%
$215,053 $81
Jun 2, 5 AM $0.000635
+0.00%
$215,053 $81
Jun 2, 4 AM $0.000635
+0.00%
$215,053 $81
Jun 2, 3 AM $0.000635
+0.00%
$215,053 $81