Mdex Historical Data

MDX Page 11
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000632
+0.00%
$ 217,459 $ 9,180
9:04 AM $ 0.000632
+0.00%
$ 214,172 $ 9,180
9:03 AM $ 0.000632
+0.00%
$ 214,172 $ 9,180
9:02 AM $ 0.000642
+0.00%
$ 214,172 $ 9,203
9:01 AM $ 0.000642
+0.00%
$ 214,172 $ 9,203
9:00 AM $ 0.000642
+0.00%
$ 214,172 $ 9,227
8:59 AM $ 0.000642
+0.00%
$ 217,459 $ 9,227
8:58 AM $ 0.000632
+0.00%
$ 217,459 $ 9,212
8:57 AM $ 0.000632
+0.00%
$ 217,459 $ 9,212
8:56 AM $ 0.000632
+0.00%
$ 217,459 $ 9,206
8:55 AM $ 0.000632
+0.00%
$ 217,459 $ 9,206
8:54 AM $ 0.000632
+0.00%
$ 214,172 $ 9,206
8:53 AM $ 0.000632
+0.00%
$ 214,172 $ 9,206
8:52 AM $ 0.000642
+0.00%
$ 214,172 $ 9,208
8:51 AM $ 0.000642
+0.00%
$ 214,172 $ 9,208
8:50 AM $ 0.000642
+0.00%
$ 214,172 $ 9,212
8:49 AM $ 0.000632
+0.00%
$ 214,172 $ 9,212
8:48 AM $ 0.000632
+0.00%
$ 214,172 $ 9,205
8:47 AM $ 0.000632
+0.00%
$ 214,172 $ 9,205
8:46 AM $ 0.000632
+0.00%
$ 214,172 $ 9,205
8:45 AM $ 0.000632
+0.00%
$ 214,172 $ 9,205
8:44 AM $ 0.000632
+0.00%
$ 214,172 $ 9,218
8:43 AM $ 0.000632
+0.00%
$ 214,172 $ 9,220
8:42 AM $ 0.000642
+0.00%
$ 214,172 $ 9,220
8:41 AM $ 0.000642
+0.00%
$ 214,172 $ 9,180
8:40 AM $ 0.000642
+0.00%
$ 214,172 $ 9,180
8:39 AM $ 0.000642
+0.00%
$ 217,459 $ 9,207
8:38 AM $ 0.000642
+0.00%
$ 217,459 $ 9,207
8:37 AM $ 0.000632
+0.00%
$ 217,459 $ 9,207
8:36 AM $ 0.000632
+0.00%
$ 217,459 $ 9,214
8:35 AM $ 0.000632
+0.00%
$ 217,459 $ 9,242
8:34 AM $ 0.000632
+0.00%
$ 214,172 $ 9,215
8:33 AM $ 0.000632
+0.00%
$ 214,172 $ 9,215
8:32 AM $ 0.000632
-1.51%
$ 214,172 $ 9,244
8:31 AM $ 0.000642
+0.00%
$ 214,172 $ 9,225
8:30 AM $ 0.000642
+0.00%
$ 214,172 $ 9,225
8:29 AM $ 0.000642
+0.00%
$ 217,459 $ 9,225
8:28 AM $ 0.000642
+0.00%
$ 217,459 $ 9,225
8:27 AM $ 0.000642
+0.00%
$ 217,459 $ 9,265
8:26 AM $ 0.000632
+0.00%
$ 217,459 $ 9,265
8:25 AM $ 0.000642
+0.00%
$ 217,459 $ 9,275
8:24 AM $ 0.000642
+0.00%
$ 217,459 $ 9,236
8:23 AM $ 0.000642
+0.00%
$ 217,459 $ 9,236
8:22 AM $ 0.000642
+0.00%
$ 217,459 $ 9,236
8:21 AM $ 0.000632
+0.00%
$ 217,459 $ 9,236
8:20 AM $ 0.000642
+1.53%
$ 217,459 $ 9,200
8:19 AM $ 0.000632
+0.00%
$ 214,172 $ 9,200
8:18 AM $ 0.000632
+0.00%
$ 214,172 $ 9,230
8:17 AM $ 0.000632
+0.00%
$ 214,172 $ 9,230
8:16 AM $ 0.000632
+0.00%
$ 214,172 $ 9,230