Mdex Historical Data

MDX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0493
+2.01%
$ 16.7 million $ 1.33 million
Jun 14, 2024 $ 0.0483
-5.47%
$ 16.37 million $ 1.54 million
Jun 13, 2024 $ 0.0511
-3.74%
$ 17.32 million $ 883,028
Jun 12, 2024 $ 0.0531
+1.95%
$ 17.99 million $ 1.3 million
Jun 11, 2024 $ 0.0521
-4.50%
$ 17.64 million $ 1.79 million
Jun 10, 2024 $ 0.0546
-1.31%
$ 18.5 million $ 1.39 million
Jun 9, 2024 $ 0.0553
+2.09%
$ 18.75 million $ 1.85 million
Jun 8, 2024 $ 0.0542
-2.95%
$ 18.37 million $ 1.06 million
Jun 7, 2024 $ 0.0559
-9.76%
$ 18.94 million $ 1.69 million
Jun 6, 2024 $ 0.062
-0.13%
$ 21.02 million $ 1.27 million
Jun 5, 2024 $ 0.0621
+3.56%
$ 21.05 million $ 2.48 million
Jun 4, 2024 $ 0.06
+4.09%
$ 20.32 million $ 1.42 million
Jun 3, 2024 $ 0.0577
-0.02%
$ 19.55 million $ 1.25 million
Jun 2, 2024 $ 0.0576
-2.41%
$ 19.53 million $ 1.2 million
Jun 1, 2024 $ 0.0591
-4.11%
$ 20.02 million $ 1.11 million
May 31, 2024 $ 0.0617
+2.92%
$ 20.9 million $ 2.33 million
May 30, 2024 $ 0.0601
+1.42%
$ 20.36 million $ 1.84 million
May 29, 2024 $ 0.0595
-1.24%
$ 20.14 million $ 1.2 million
May 28, 2024 $ 0.0602
-1.22%
$ 20.41 million $ 1.37 million
May 27, 2024 $ 0.0608
-1.87%
$ 20.6 million $ 1.95 million
May 26, 2024 $ 0.0617
+4.01%
$ 20.91 million $ 1.9 million
May 25, 2024 $ 0.0594
+1.79%
$ 20.13 million $ 1.26 million
May 24, 2024 $ 0.0584
-0.93%
$ 19.78 million $ 1.62 million
May 23, 2024 $ 0.059
-8.21%
$ 19.98 million $ 2.93 million
May 22, 2024 $ 0.0643
-3.77%
$ 21.77 million $ 1.88 million
May 21, 2024 $ 0.0668
+1.03%
$ 22.63 million $ 2.15 million
May 20, 2024 $ 0.0659
+6.95%
$ 22.32 million $ 1.98 million
May 19, 2024 $ 0.0616
-4.11%
$ 20.86 million $ 1.92 million
May 18, 2024 $ 0.064
+1.81%
$ 21.67 million $ 2.81 million
May 17, 2024 $ 0.063
+3.73%
$ 21.33 million $ 1.77 million
May 16, 2024 $ 0.0609
-2.21%
$ 20.62 million $ 1.72 million
May 15, 2024 $ 0.0623
+10.29%
$ 21.11 million $ 2.78 million
May 14, 2024 $ 0.0565
-2.74%
$ 19.14 million $ 1.32 million
May 13, 2024 $ 0.0581
-2.75%
$ 19.68 million $ 2.01 million
May 12, 2024 $ 0.0597
+1.96%
$ 20.24 million $ 1.1 million
May 11, 2024 $ 0.0587
+0.10%
$ 19.87 million $ 1.06 million
May 10, 2024 $ 0.0587
-3.81%
$ 19.89 million $ 1.54 million
May 9, 2024 $ 0.0611
-0.48%
$ 20.69 million $ 1.96 million
May 8, 2024 $ 0.0613
-2.16%
$ 20.76 million $ 2.12 million
May 7, 2024 $ 0.0626
-1.16%
$ 21.2 million $ 2.96 million
May 6, 2024 $ 0.0634
-0.12%
$ 21.47 million $ 3.4 million
May 5, 2024 $ 0.0636
+2.84%
$ 21.54 million $ 3.78 million
May 4, 2024 $ 0.0624
-0.24%
$ 21.13 million $ 2.79 million
May 3, 2024 $ 0.0625
+4.11%
$ 21.16 million $ 3.04 million
May 2, 2024 $ 0.0601
+60.14%
$ 20.37 million $ 2.3 million
May 1, 2024 $ 0.0375
+1.89%
$ 12.72 million $ 10.96 million
Apr 30, 2024 $ 0.0368
-6.09%
$ 12.48 million $ 21.26 million
Apr 29, 2024 $ 0.0392
-9.85%
$ 13.29 million $ 17.9 million
Apr 28, 2024 $ 0.0435
+6.38%
$ 14.75 million $ 21.7 million
Apr 27, 2024 $ 0.0409
+1.14%
$ 13.86 million $ 16.19 million