Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.000635
+0.00%
$215,053 $81
Jun 2, 1 AM $0.000635
+0.00%
$215,053 $81
Jun 2, 12 AM $0.000635
-0.03%
$215,053 $96
Jun 1, 11 PM $0.000635
+0.00%
$215,121 $85
Jun 1, 10 PM $0.000635
+0.00%
$215,121 $85
Jun 1, 9 PM $0.000635
+0.00%
$215,121 $85
Jun 1, 8 PM $0.000635
-0.41%
$215,121 $85
Jun 1, 7 PM $0.000637
+0.42%
$216,017 $94
Jun 1, 6 PM $0.000635
+0.00%
$215,121 $94
Jun 1, 5 PM $0.000635
-0.15%
$215,121 $94
Jun 1, 4 PM $0.000636
+0.18%
$215,436 $98
Jun 1, 3 PM $0.000635
-3.22%
$215,053 $213
Jun 1, 2 PM $0.000656
+0.03%
$222,204 $351
Jun 1, 1 PM $0.000656
+0.00%
$222,168 $1,151
Jun 1, 12 PM $0.000656
+0.00%
$222,172 $1,308
Jun 1, 11 AM $0.000656
-0.02%
$222,175 $1,308
Jun 1, 10 AM $0.000656
+0.00%
$222,217 $1,310
Jun 1, 9 AM $0.000656
+0.03%
$222,217 $1,314
Jun 1, 8 AM $0.000656
-0.02%
$222,151 $1,311
Jun 1, 7 AM $0.000656
+0.02%
$222,204 $1,312
Jun 1, 6 AM $0.000656
+0.00%
$222,168 $1,312
Jun 1, 5 AM $0.000656
-0.01%
$222,168 $1,312
Jun 1, 4 AM $0.000656
+0.00%
$222,193 $1,312
Jun 1, 3 AM $0.000656
+0.00%
$222,193 $1,312
Jun 1, 2 AM $0.000656
+0.00%
$222,204 $1,290
Jun 1, 1 AM $0.000656
+0.00%
$222,204 $1,290
Jun 1, 12 AM $0.000656
+0.00%
$222,204 $1,290
May 31, 11 PM $0.000656
+0.00%
$222,204 $1,290
May 31, 10 PM $0.000656
+0.00%
$222,204 $1,290
May 31, 9 PM $0.000656
+0.00%
$222,204 $1,299
May 31, 8 PM $0.000656
-0.02%
$222,204 $1,299
May 31, 7 PM $0.000656
+0.00%
$222,238 $1,289
May 31, 6 PM $0.000656
+0.00%
$222,238 $1,289
May 31, 5 PM $0.000656
-0.06%
$222,232 $1,289
May 31, 4 PM $0.000656
+0.01%
$222,367 $1,272
May 31, 3 PM $0.000656
-0.46%
$222,337 $1,166
May 31, 2 PM $0.000659
+2.20%
$223,354 $983
May 31, 1 PM $0.000607
+0.00%
$205,700 $18
May 31, 12 PM $0.000607
+0.00%
$205,700 $20
May 31, 11 AM $0.000607
-0.57%
$205,700 $20
May 31, 10 AM $0.00061
-3.95%
$206,886 $18
May 31, 9 AM $0.000636
+3.92%
$215,392 $14
May 31, 8 AM $0.000612
-0.51%
$207,259 $10
May 31, 7 AM $0.000615
+0.51%
$208,311 $10
May 31, 6 AM $0.000612
+0.00%
$207,259 $11
May 31, 5 AM $0.000612
-0.20%
$207,259 $44
May 31, 4 AM $0.000613
-0.01%
$207,667 $44
May 31, 3 AM $0.000613
+0.20%
$207,678 $44
May 31, 2 AM $0.000612
+0.00%
$207,259 $42
May 31, 1 AM $0.000612
+0.00%
$207,259 $43