Mdex Historical Data

MDX Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000651
+0.00%
$ 220,713 $ 21
May 7, 1 PM $ 0.000651
+0.00%
$ 220,713 $ 55
May 7, 12 PM $ 0.000651
+0.00%
$ 220,713 $ 55
May 7, 11 AM $ 0.000651
+0.00%
$ 220,713 $ 55
May 7, 10 AM $ 0.000651
+0.00%
$ 220,713 $ 55
May 7, 9 AM $ 0.000651
+5.48%
$ 220,713 $ 55
May 7, 8 AM $ 0.000617
-1.45%
$ 209,238 $ 34
May 7, 7 AM $ 0.000626
+0.00%
$ 212,309 $ 26
May 7, 6 AM $ 0.000626
+0.00%
$ 212,309 $ 26
May 7, 5 AM $ 0.000626
+0.00%
$ 212,309 $ 26
May 7, 4 AM $ 0.000626
+2.93%
$ 212,309 $ 26
May 7, 3 AM $ 0.000609
-0.16%
$ 206,275 $ 26
May 7, 2 AM $ 0.00061
-2.69%
$ 206,605 $ 5
May 7, 1 AM $ 0.000626
+0.00%
$ 212,309 $ 1
May 7, 12 AM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 11 PM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 10 PM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 9 PM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 8 PM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 7 PM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 6 PM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 5 PM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 4 PM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 3 PM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 2 PM $ 0.000626
+0.00%
$ 212,309 $ 1
May 6, 1 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 12 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 11 AM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 10 AM $ 0.000626
+0.08%
$ 212,207 $ 8
May 6, 9 AM $ 0.000626
-0.08%
$ 212,045 $ 8
May 6, 8 AM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 7 AM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 6 AM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 5 AM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 4 AM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 3 AM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 2 AM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 1 AM $ 0.000626
+0.00%
$ 212,207 $ 8
May 6, 12 AM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 11 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 10 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 9 PM $ 0.000626
+0.00%
$ 212,206 $ 8
May 5, 8 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 7 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 6 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 5 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 4 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 3 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 2 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 1 PM $ 0.000626
+0.00%
$ 212,207 $ 8