Mdex Historical Data

MDX Page 12
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000632
+0.00%
$ 214,172 $ 9,196
9:55 AM $ 0.000642
+0.00%
$ 214,172 $ 9,174
9:54 AM $ 0.000642
+0.00%
$ 217,459 $ 9,174
9:53 AM $ 0.000632
+0.00%
$ 217,459 $ 9,167
9:52 AM $ 0.000632
+0.00%
$ 217,459 $ 9,167
9:51 AM $ 0.000642
+0.00%
$ 217,459 $ 9,167
9:50 AM $ 0.000642
+0.00%
$ 217,459 $ 9,195
9:49 AM $ 0.000642
+0.00%
$ 217,459 $ 9,195
9:48 AM $ 0.000642
+0.00%
$ 217,459 $ 9,195
9:47 AM $ 0.000642
+0.00%
$ 217,459 $ 9,195
9:46 AM $ 0.000642
+0.00%
$ 217,459 $ 9,186
9:45 AM $ 0.000642
+0.00%
$ 217,459 $ 9,186
9:44 AM $ 0.000632
+0.00%
$ 214,172 $ 9,213
9:43 AM $ 0.000632
+0.00%
$ 214,172 $ 9,213
9:42 AM $ 0.000632
+0.00%
$ 214,172 $ 9,213
9:41 AM $ 0.000632
+0.00%
$ 214,172 $ 9,213
9:40 AM $ 0.000632
+0.00%
$ 214,172 $ 9,177
9:39 AM $ 0.000632
+0.00%
$ 214,172 $ 9,177
9:38 AM $ 0.000632
+0.00%
$ 214,172 $ 9,177
9:37 AM $ 0.000632
+0.00%
$ 214,172 $ 9,177
9:36 AM $ 0.000632
+0.00%
$ 214,172 $ 9,176
9:35 AM $ 0.000632
+0.00%
$ 214,172 $ 9,176
9:34 AM $ 0.000632
+0.00%
$ 214,172 $ 9,201
9:33 AM $ 0.000632
+0.00%
$ 214,172 $ 9,201
9:32 AM $ 0.000632
+0.00%
$ 214,172 $ 9,208
9:31 AM $ 0.000632
+0.00%
$ 214,172 $ 9,208
9:30 AM $ 0.000632
+0.00%
$ 214,172 $ 9,180
9:29 AM $ 0.000632
+0.00%
$ 214,172 $ 9,180
9:28 AM $ 0.000642
+0.00%
$ 214,172 $ 9,180
9:27 AM $ 0.000642
+0.00%
$ 214,172 $ 9,179
9:26 AM $ 0.000642
+0.00%
$ 214,172 $ 9,179
9:25 AM $ 0.000642
+0.00%
$ 214,172 $ 9,179
9:24 AM $ 0.000632
+0.00%
$ 214,172 $ 9,214
9:23 AM $ 0.000632
+0.00%
$ 214,172 $ 9,172
9:22 AM $ 0.000632
+0.00%
$ 214,172 $ 9,172
9:21 AM $ 0.000632
+0.00%
$ 214,172 $ 9,184
9:20 AM $ 0.000632
+0.00%
$ 214,172 $ 9,184
9:19 AM $ 0.000632
+0.00%
$ 214,172 $ 9,197
9:18 AM $ 0.000632
+0.00%
$ 214,172 $ 9,197
9:17 AM $ 0.000632
+0.00%
$ 214,172 $ 9,181
9:16 AM $ 0.000632
+0.00%
$ 214,172 $ 9,181
9:15 AM $ 0.000632
+0.00%
$ 214,172 $ 9,211
9:14 AM $ 0.000632
+0.00%
$ 214,172 $ 9,211
9:13 AM $ 0.000632
+0.00%
$ 214,172 $ 9,186
9:12 AM $ 0.000632
+0.00%
$ 214,172 $ 9,186
9:11 AM $ 0.000632
+0.00%
$ 214,172 $ 9,186
9:10 AM $ 0.000642
+0.00%
$ 214,172 $ 9,186
9:09 AM $ 0.000642
+0.00%
$ 217,459 $ 9,205
9:08 AM $ 0.000642
+0.00%
$ 217,459 $ 9,205
9:07 AM $ 0.000642
+0.00%
$ 217,459 $ 9,205