Mdex Historical Data

MDX Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000626
+0.00%
$ 212,207 $ 8
May 5, 9 AM $ 0.000617
+0.00%
$ 209,123 $ 5
May 5, 8 AM $ 0.000617
+0.00%
$ 209,123 $ 5
May 5, 7 AM $ 0.000617
+0.00%
$ 209,123 $ 13
May 5, 6 AM $ 0.000617
+0.00%
$ 209,123 $ 13
May 5, 5 AM $ 0.000617
+0.00%
$ 209,123 $ 13
May 5, 4 AM $ 0.000617
+0.00%
$ 209,123 $ 13
May 5, 3 AM $ 0.000617
+0.00%
$ 209,123 $ 13
May 5, 2 AM $ 0.000617
+0.00%
$ 209,123 $ 13
May 5, 1 AM $ 0.000617
+0.00%
$ 209,123 $ 13
May 5, 12 AM $ 0.000617
+0.00%
$ 209,123 $ 35
May 4, 11 PM $ 0.000617
+0.00%
$ 209,123 $ 35
May 4, 10 PM $ 0.000617
+0.00%
$ 209,123 $ 35
May 4, 9 PM $ 0.000617
+0.00%
$ 209,123 $ 35
May 4, 8 PM $ 0.000617
+0.00%
$ 209,123 $ 35
May 4, 7 PM $ 0.000617
+0.00%
$ 209,123 $ 35
May 4, 6 PM $ 0.000617
+0.00%
$ 209,123 $ 35
May 4, 5 PM $ 0.000617
+0.00%
$ 209,123 $ 35
May 4, 4 PM $ 0.000617
+0.00%
$ 209,123 $ 36
May 4, 3 PM $ 0.000617
+0.00%
$ 209,123 $ 36
May 4, 2 PM $ 0.000617
+0.00%
$ 209,123 $ 36
May 4, 1 PM $ 0.000617
+0.00%
$ 209,123 $ 36
May 4, 12 PM $ 0.000617
-0.07%
$ 209,123 $ 36
May 4, 11 AM $ 0.000618
+0.07%
$ 209,266 $ 36
May 4, 10 AM $ 0.000617
+0.00%
$ 209,123 $ 35
May 4, 9 AM $ 0.000617
+0.00%
$ 209,123 $ 36
May 4, 8 AM $ 0.000617
+0.00%
$ 209,123 $ 31
May 4, 7 AM $ 0.000617
+0.00%
$ 209,123 $ 23
May 4, 6 AM $ 0.000617
+0.00%
$ 209,123 $ 23
May 4, 5 AM $ 0.000617
-0.02%
$ 209,123 $ 23
May 4, 4 AM $ 0.000617
+0.02%
$ 209,160 $ 23
May 4, 3 AM $ 0.000617
+0.00%
$ 209,123 $ 23
May 4, 2 AM $ 0.000617
+0.00%
$ 209,123 $ 23
May 4, 1 AM $ 0.000617
-0.99%
$ 209,123 $ 80
May 4, 12 AM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 11 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 10 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 9 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 8 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 7 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 6 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 5 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 4 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 3 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 2 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 1 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 12 PM $ 0.000623
+0.00%
$ 211,224 $ 57
May 3, 11 AM $ 0.000623
+0.00%
$ 211,224 $ 59
May 3, 10 AM $ 0.000623
+0.00%
$ 211,224 $ 61
May 3, 9 AM $ 0.000623
+0.00%
$ 211,224 $ 61