Mdex Historical Data

MDX Page 13
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000642
+0.00%
$ 217,459 $ 9,154
10:59 AM $ 0.000642
+0.00%
$ 217,459 $ 9,154
10:58 AM $ 0.000642
+0.00%
$ 217,459 $ 9,184
10:57 AM $ 0.000642
+0.00%
$ 217,459 $ 9,184
10:56 AM $ 0.000632
+0.00%
$ 217,459 $ 9,176
10:55 AM $ 0.000632
+0.00%
$ 217,459 $ 9,186
10:54 AM $ 0.000632
+0.00%
$ 214,172 $ 9,186
10:53 AM $ 0.000632
+0.00%
$ 214,172 $ 9,162
10:52 AM $ 0.000632
+0.00%
$ 214,172 $ 9,162
10:51 AM $ 0.000632
+0.00%
$ 214,172 $ 9,152
10:50 AM $ 0.000632
+0.00%
$ 214,172 $ 9,152
10:49 AM $ 0.000632
+0.00%
$ 214,172 $ 9,119
10:48 AM $ 0.000632
+0.00%
$ 214,172 $ 9,119
10:47 AM $ 0.000632
+0.00%
$ 214,172 $ 9,139
10:46 AM $ 0.000632
+0.00%
$ 214,172 $ 9,139
10:45 AM $ 0.000632
+0.00%
$ 214,172 $ 9,139
10:44 AM $ 0.000632
+0.00%
$ 214,172 $ 9,112
10:43 AM $ 0.000642
+1.53%
$ 214,172 $ 9,142
10:42 AM $ 0.000632
-1.51%
$ 214,172 $ 9,142
10:41 AM $ 0.000642
+0.00%
$ 214,172 $ 9,117
10:40 AM $ 0.000642
+0.00%
$ 214,172 $ 9,117
10:39 AM $ 0.000642
+0.00%
$ 217,459 $ 9,141
10:38 AM $ 0.000642
+0.00%
$ 217,459 $ 9,141
10:37 AM $ 0.000642
+0.00%
$ 217,459 $ 9,117
10:36 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
10:35 AM $ 0.000632
+0.00%
$ 217,459 $ 9,149
10:34 AM $ 0.000632
+0.00%
$ 214,172 $ 9,149
10:33 AM $ 0.000632
+0.00%
$ 214,172 $ 9,149
10:32 AM $ 0.000632
-1.51%
$ 214,172 $ 9,149
10:31 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
10:30 AM $ 0.000642
+0.00%
$ 214,172 $ 9,149
10:29 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
10:28 AM $ 0.000642
+0.00%
$ 217,459 $ 9,116
10:27 AM $ 0.000642
+0.00%
$ 217,459 $ 9,127
10:26 AM $ 0.000642
+0.00%
$ 217,459 $ 9,127
10:25 AM $ 0.000642
+0.00%
$ 217,459 $ 9,158
10:24 AM $ 0.000642
+0.00%
$ 217,459 $ 9,141
10:23 AM $ 0.000642
+0.00%
$ 217,459 $ 9,141
10:22 AM $ 0.000642
+0.00%
$ 217,459 $ 9,141
10:21 AM $ 0.000642
+0.00%
$ 217,459 $ 9,141
10:20 AM $ 0.000642
+0.00%
$ 217,459 $ 9,141
10:19 AM $ 0.000642
+0.00%
$ 217,459 $ 9,170
10:18 AM $ 0.000642
+0.00%
$ 217,459 $ 9,170
10:17 AM $ 0.000642
+0.00%
$ 217,459 $ 9,170
10:16 AM $ 0.000642
+0.00%
$ 217,459 $ 9,170
10:15 AM $ 0.000642
+0.00%
$ 217,459 $ 9,130
10:14 AM $ 0.000632
+0.00%
$ 214,172 $ 9,139
10:13 AM $ 0.000632
+0.00%
$ 214,172 $ 9,173
10:12 AM $ 0.000632
+0.00%
$ 214,172 $ 9,173
10:11 AM $ 0.000632
+0.00%
$ 214,172 $ 9,184