Mdex Historical Data

MDX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0411
-1.78%
$ 13.93 million $ 29.28 million
Apr 24, 2024 $ 0.0419
-1.19%
$ 14.19 million $ 14.57 million
Apr 23, 2024 $ 0.0424
-3.62%
$ 14.36 million $ 13.27 million
Apr 22, 2024 $ 0.044
-40.08%
$ 14.9 million $ 14.22 million
Apr 21, 2024 $ 0.0734
+72.07%
$ 24.87 million $ 2,862
Apr 20, 2024 $ 0.0427
+2.92%
$ 14.45 million $ 10.95 million
Apr 19, 2024 $ 0.0414
+1.53%
$ 14.04 million $ 27.16 million
Apr 18, 2024 $ 0.0408
-11.26%
$ 13.83 million $ 32.88 million
Apr 17, 2024 $ 0.046
-6.32%
$ 15.59 million $ 47.29 million
Apr 16, 2024 $ 0.0491
+17.70%
$ 16.64 million $ 38.44 million
Apr 15, 2024 $ 0.0417
+14.29%
$ 14.14 million $ 42.63 million
Apr 14, 2024 $ 0.0365
+0.42%
$ 12.37 million $ 97.56 million
Apr 13, 2024 $ 0.0364
-40.64%
$ 12.32 million $ 61.37 million
Apr 12, 2024 $ 0.0615
+24.62%
$ 20.85 million $ 3.96 million
Apr 11, 2024 $ 0.0494
-3.91%
$ 16.73 million $ 8.95 million
Apr 10, 2024 $ 0.0514
-0.67%
$ 17.41 million $ 8.78 million
Apr 9, 2024 $ 0.0517
-33.12%
$ 17.53 million $ 19.96 million
Apr 8, 2024 $ 0.0774
+49.68%
$ 26.22 million $ 3.82 million
Apr 7, 2024 $ 0.0517
+1.37%
$ 17.51 million $ 6.5 million
Apr 6, 2024 $ 0.051
+1.47%
$ 17.27 million $ 12.08 million
Apr 5, 2024 $ 0.0502
-0.03%
$ 17.02 million $ 15.84 million
Apr 4, 2024 $ 0.0502
+0.84%
$ 17.02 million $ 27.57 million
Apr 3, 2024 $ 0.0498
-2.94%
$ 16.88 million $ 17.02 million
Apr 2, 2024 $ 0.0513
-6.03%
$ 17.39 million $ 40.12 million
Apr 1, 2024 $ 0.0546
-33.70%
$ 18.5 million $ 34.07 million
Mar 31, 2024 $ 0.0822
+51.33%
$ 27.85 million $ 8.23 million
Mar 30, 2024 $ 0.0543
-6.91%
$ 18.4 million $ 17.89 million
Mar 29, 2024 $ 0.0583
-26.96%
$ 19.77 million $ 45.67 million
Mar 28, 2024 $ 0.0807
+11.17%
$ 27.33 million $ 7.8 million
Mar 27, 2024 $ 0.0726
+48.30%
$ 24.58 million $ 1.74 million
Mar 26, 2024 $ 0.0489
+1.51%
$ 16.58 million $ 8.63 million
Mar 25, 2024 $ 0.0482
+4.92%
$ 16.33 million $ 14.43 million
Mar 24, 2024 $ 0.0459
-4.00%
$ 15.56 million $ 31.59 million
Mar 23, 2024 $ 0.0478
+4.34%
$ 16.21 million $ 24.58 million
Mar 22, 2024 $ 0.0458
-5.53%
$ 15.53 million $ 20.19 million
Mar 21, 2024 $ 0.0485
-1.76%
$ 16.44 million $ 35.42 million
Mar 20, 2024 $ 0.0494
+7.52%
$ 16.74 million $ 26.57 million
Mar 19, 2024 $ 0.046
-10.79%
$ 15.57 million $ 32.2 million
Mar 18, 2024 $ 0.0515
-1.98%
$ 17.46 million $ 43.16 million
Mar 17, 2024 $ 0.0526
-0.58%
$ 17.81 million $ 19.62 million
Mar 16, 2024 $ 0.0528
-10.65%
$ 17.9 million $ 34.05 million
Mar 15, 2024 $ 0.0591
-3.56%
$ 20.04 million $ 83.64 million
Mar 14, 2024 $ 0.0613
+7.11%
$ 20.78 million $ 94.94 million
Mar 13, 2024 $ 0.0573
+6.50%
$ 19.4 million $ 37.77 million
Mar 12, 2024 $ 0.0538
+7.56%
$ 18.21 million $ 28.38 million
Mar 11, 2024 $ 0.05
+2.10%
$ 16.93 million $ 19.25 million
Mar 10, 2024 $ 0.0489
-6.18%
$ 16.58 million $ 34.89 million
Mar 9, 2024 $ 0.0522
+1.02%
$ 17.67 million $ 21.64 million
Mar 8, 2024 $ 0.0517
+3.82%
$ 17.5 million $ 23.52 million
Mar 7, 2024 $ 0.0498
+3.37%
$ 16.85 million $ 21.61 million