Mdex Historical Data

MDX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0498
+3.37%
$ 16.85 million $ 21.61 million
Mar 6, 2024 $ 0.0481
+0.95%
$ 16.31 million $ 40.48 million
Mar 5, 2024 $ 0.05
-2.67%
$ 16.95 million $ 26.39 million
Mar 4, 2024 $ 0.0514
-0.36%
$ 17.41 million $ 4.43 million
Mar 3, 2024 $ 0.0516
+1.60%
$ 17.47 million $ 9.88 million
Mar 2, 2024 $ 0.0508
+2.32%
$ 17.19 million $ 12.23 million
Mar 1, 2024 $ 0.0496
+8.24%
$ 16.8 million $ 2.83 million
Feb 29, 2024 $ 0.0458
+1.36%
$ 15.51 million $ 2.98 million
Feb 28, 2024 $ 0.0453
-6.19%
$ 15.33 million $ 2.65 million
Feb 27, 2024 $ 0.0482
-2.06%
$ 16.34 million $ 2.64 million
Feb 26, 2024 $ 0.0493
+4.22%
$ 16.7 million $ 2.41 million
Feb 25, 2024 $ 0.0474
-3.28%
$ 16.06 million $ 2.53 million
Feb 24, 2024 $ 0.049
+12.36%
$ 16.59 million $ 2.91 million
Feb 23, 2024 $ 0.0436
+3.66%
$ 14.77 million $ 1.59 million
Feb 22, 2024 $ 0.0421
-0.75%
$ 14.25 million $ 1.58 million
Feb 21, 2024 $ 0.0424
+0.77%
$ 14.37 million $ 2.2 million
Feb 20, 2024 $ 0.0421
-39.42%
$ 14.25 million $ 2.94 million
Feb 19, 2024 $ 0.0694
+0.17%
$ 23.52 million $ 935,198
Feb 18, 2024 $ 0.0693
+57.17%
$ 23.48 million $ 665,474
Feb 17, 2024 $ 0.0441
+5.37%
$ 14.94 million $ 1.66 million
Feb 16, 2024 $ 0.0419
+3.30%
$ 14.19 million $ 2.25 million
Feb 15, 2024 $ 0.0405
+1.14%
$ 13.72 million $ 2.21 million
Feb 14, 2024 $ 0.04
-0.17%
$ 13.56 million $ 2.49 million
Feb 13, 2024 $ 0.0401
-39.34%
$ 13.58 million $ 2.01 million
Feb 12, 2024 $ 0.066
+1.58%
$ 22.36 million $ 557,025
Feb 11, 2024 $ 0.0649
-1.46%
$ 21.98 million $ 702,121
Feb 10, 2024 $ 0.0658
+3.30%
$ 22.29 million $ 1.25 million
Feb 9, 2024 $ 0.0637
+4.41%
$ 21.57 million $ 727,315
Feb 8, 2024 $ 0.0611
+0.43%
$ 20.69 million $ 878,081
Feb 7, 2024 $ 0.0608
+1.33%
$ 20.6 million $ 519,851
Feb 6, 2024 $ 0.0602
-0.99%
$ 20.38 million $ 901,195
Feb 5, 2024 $ 0.0608
+0.78%
$ 20.59 million $ 820,046
Feb 4, 2024 $ 0.0601
+0.03%
$ 20.37 million $ 391,409
Feb 3, 2024 $ 0.0602
-0.80%
$ 20.39 million $ 474,234
Feb 2, 2024 $ 0.0606
+0.88%
$ 20.53 million $ 447,993
Feb 1, 2024 $ 0.0601
+1.70%
$ 20.35 million $ 1.02 million
Jan 31, 2024 $ 0.059
-1.85%
$ 19.97 million $ 618,112
Jan 30, 2024 $ 0.06
-2.24%
$ 20.32 million $ 670,376
Jan 29, 2024 $ 0.0614
+2.64%
$ 20.79 million $ 1.35 million
Jan 28, 2024 $ 0.0598
+0.50%
$ 20.25 million $ 1.49 million
Jan 27, 2024 $ 0.0596
+0.01%
$ 20.18 million $ 688,853
Jan 26, 2024 $ 0.0596
+3.05%
$ 20.18 million $ 1.42 million
Jan 25, 2024 $ 0.0578
-0.69%
$ 19.58 million $ 987,258
Jan 24, 2024 $ 0.0583
-3.65%
$ 19.74 million $ 3.54 million
Jan 23, 2024 $ 0.0607
+47.70%
$ 20.54 million $ 17.88 million
Jan 22, 2024 $ 0.0411
-0.90%
$ 13.92 million $ 7.18 million
Jan 21, 2024 $ 0.0414
-0.45%
$ 14.03 million $ 3.34 million
Jan 20, 2024 $ 0.0417
-8.33%
$ 14.11 million $ 4.3 million
Jan 19, 2024 $ 0.0455
+10.49%
$ 15.41 million $ 3.13 million
Jan 18, 2024 $ 0.0412
-3.86%
$ 13.95 million $ 3.42 million