Mdex Historical Data

MDX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000623
+0.00%
$ 211,224 $ 61
May 3, 7 AM $ 0.000623
+0.00%
$ 211,224 $ 61
May 3, 6 AM $ 0.000623
-0.04%
$ 211,224 $ 97
May 3, 5 AM $ 0.000624
+0.00%
$ 211,304 $ 97
May 3, 4 AM $ 0.000624
+0.02%
$ 211,304 $ 97
May 3, 3 AM $ 0.000623
+0.00%
$ 211,272 $ 97
May 3, 2 AM $ 0.000623
+0.02%
$ 211,272 $ 97
May 3, 1 AM $ 0.000623
+0.00%
$ 211,224 $ 39
May 3, 12 AM $ 0.000623
+0.00%
$ 211,224 $ 39
May 2, 11 PM $ 0.000623
+0.00%
$ 211,224 $ 39
May 2, 10 PM $ 0.000623
+0.00%
$ 211,224 $ 39
May 2, 9 PM $ 0.000623
+0.00%
$ 211,224 $ 39
May 2, 8 PM $ 0.000623
+0.00%
$ 211,224 $ 39
May 2, 7 PM $ 0.000623
+0.00%
$ 211,224 $ 39
May 2, 6 PM $ 0.000623
-0.02%
$ 211,224 $ 39
May 2, 5 PM $ 0.000623
+0.00%
$ 211,269 $ 39
May 2, 4 PM $ 0.000623
+0.02%
$ 211,269 $ 39
May 2, 3 PM $ 0.000623
+0.00%
$ 211,224 $ 39
May 2, 2 PM $ 0.000623
+0.00%
$ 211,224 $ 39
May 2, 1 PM $ 0.000623
+0.00%
$ 211,224 $ 39
May 2, 12 PM $ 0.000623
-0.81%
$ 211,231 $ 54
May 2, 11 AM $ 0.000628
+0.00%
$ 212,952 $ 53
May 2, 10 AM $ 0.000628
+0.00%
$ 212,952 $ 51
May 2, 9 AM $ 0.000628
+0.00%
$ 212,952 $ 51
May 2, 8 AM $ 0.000628
+0.00%
$ 212,952 $ 51
May 2, 7 AM $ 0.000628
+0.00%
$ 212,952 $ 51
May 2, 6 AM $ 0.000628
+0.00%
$ 212,952 $ 16
May 2, 5 AM $ 0.000628
+0.00%
$ 212,952 $ 16
May 2, 4 AM $ 0.000628
+0.00%
$ 212,952 $ 16
May 2, 3 AM $ 0.000628
+0.00%
$ 212,952 $ 16
May 2, 2 AM $ 0.000628
+0.00%
$ 212,952 $ 16
May 2, 1 AM $ 0.000628
+0.00%
$ 212,952 $ 16
May 2, 12 AM $ 0.000628
+0.00%
$ 212,952 $ 16
May 1, 11 PM $ 0.000628
+0.00%
$ 212,952 $ 16
May 1, 10 PM $ 0.000628
+0.00%
$ 212,952 $ 16
May 1, 9 PM $ 0.000628
+0.00%
$ 212,952 $ 16
May 1, 8 PM $ 0.000628
+0.00%
$ 212,952 $ 16
May 1, 7 PM $ 0.000628
+0.00%
$ 212,952 $ 16
May 1, 6 PM $ 0.000628
+0.00%
$ 212,952 $ 16
May 1, 5 PM $ 0.000628
+0.00%
$ 212,952 $ 16
May 1, 4 PM $ 0.000628
+0.00%
$ 212,952 $ 16
May 1, 3 PM $ 0.000628
+0.00%
$ 212,952 $ 16
May 1, 2 PM $ 0.000628
-0.03%
$ 212,952 $ 16
May 1, 1 PM $ 0.000629
-0.71%
$ 213,026 $ 16
May 1, 12 PM $ 0.000633
+0.75%
$ 214,559 $ 1
Apr 30, 1 PM $ 0.000633
+0.00%
$ 214,511 $ 24
Apr 30, 12 PM $ 0.000633
+0.00%
$ 214,511 $ 24
Apr 30, 11 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 10 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 9 AM $ 0.000633
+0.00%
$ 214,511 $ 56