Mdex Historical Data

MDX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000657
-3.41%
$ 222,678 $ 9,059
Mar 17, 7 PM $ 0.00068
+0.00%
$ 230,540 $ 9,012
Mar 17, 6 PM $ 0.00068
+1.28%
$ 230,540 $ 9,026
Mar 17, 5 PM $ 0.000672
+1.71%
$ 227,626 $ 8,943
Mar 17, 4 PM $ 0.000657
-2.19%
$ 222,577 $ 8,972
Mar 17, 3 PM $ 0.000668
+1.83%
$ 226,541 $ 8,945
Mar 17, 2 PM $ 0.000657
-3.50%
$ 222,475 $ 8,982
Mar 17, 1 PM $ 0.00068
+0.00%
$ 230,540 $ 9,048
Mar 17, 12 PM $ 0.00068
+0.46%
$ 230,540 $ 9,019
Mar 17, 11 AM $ 0.000677
+2.59%
$ 229,489 $ 9,096
Mar 17, 10 AM $ 0.00066
-2.94%
$ 223,695 $ 9,165
Mar 17, 9 AM $ 0.00068
+0.00%
$ 230,472 $ 9,072
Mar 17, 8 AM $ 0.00068
+0.00%
$ 230,472 $ 9,018
Mar 17, 7 AM $ 0.00068
+0.00%
$ 230,472 $ 9,185
Mar 17, 6 AM $ 0.00068
+6.17%
$ 230,472 $ 9,187
Mar 17, 5 AM $ 0.000641
-0.45%
$ 217,087 $ 9,196
Mar 17, 4 AM $ 0.000643
-5.38%
$ 218,069 $ 9,134
Mar 17, 3 AM $ 0.00068
+5.95%
$ 230,472 $ 9,137
Mar 17, 2 AM $ 0.000639
+0.02%
$ 216,477 $ 9,084
Mar 17, 1 AM $ 0.000639
-0.02%
$ 216,443 $ 9,134
Mar 17, 12 AM $ 0.000639
-3.64%
$ 216,477 $ 9,186
Mar 16, 11 PM $ 0.000663
+3.66%
$ 225,932 $ 9,147
Mar 16, 10 PM $ 0.000639
-0.06%
$ 216,714 $ 9,176
Mar 16, 9 PM $ 0.00064
-0.79%
$ 216,850 $ 9,251
Mar 16, 8 PM $ 0.000645
-2.14%
$ 218,578 $ 9,842
Mar 16, 7 PM $ 0.000659
+2.97%
$ 223,356 $ 9,867
Mar 16, 6 PM $ 0.000674
+4.50%
$ 228,270 $ 9,873
Mar 16, 5 PM $ 0.000645
-4.31%
$ 218,442 $ 9,932
Mar 16, 4 PM $ 0.000674
+4.69%
$ 228,270 $ 9,848
Mar 16, 3 PM $ 0.000643
+0.06%
$ 218,036 $ 9,856
Mar 16, 2 PM $ 0.000643
-4.54%
$ 217,900 $ 9,927
Mar 16, 1 PM $ 0.000674
+0.00%
$ 228,270 $ 9,864
Mar 16, 12 PM $ 0.000674
+3.23%
$ 228,270 $ 9,800
Mar 16, 11 AM $ 0.000656
-3.60%
$ 222,407 $ 9,807
Mar 16, 10 AM $ 0.000681
+0.59%
$ 232,133 $ 9,806
Mar 16, 9 AM $ 0.000677
+2.17%
$ 229,354 $ 9,733
Mar 16, 8 AM $ 0.000662
+0.00%
$ 224,474 $ 9,747
Mar 16, 7 AM $ 0.000662
-3.59%
$ 224,474 $ 9,695
Mar 16, 6 AM $ 0.000687
-0.54%
$ 232,845 $ 9,653
Mar 16, 5 AM $ 0.000691
+0.00%
$ 234,099 $ 9,627
Mar 16, 4 AM $ 0.000691
+5.59%
$ 234,099 $ 9,639
Mar 16, 3 AM $ 0.000654
-4.43%
$ 221,695 $ 9,575
Mar 16, 2 AM $ 0.000684
+0.26%
$ 231,964 $ 9,649
Mar 16, 1 AM $ 0.000683
-0.18%
$ 231,354 $ 9,721
Mar 16, 12 AM $ 0.000684
+2.56%
$ 231,760 $ 9,690
Mar 15, 11 PM $ 0.000671
+2.52%
$ 227,287 $ 9,736
Mar 15, 10 PM $ 0.000688
+3.62%
$ 233,116 $ 9,784
Mar 15, 9 PM $ 0.000664
+0.26%
$ 224,983 $ 9,689
Mar 15, 8 PM $ 0.000662
+2.37%
$ 224,407 $ 9,139
Mar 15, 7 PM $ 0.000647
+1.55%
$ 219,222 $ 9,192