Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.000611
+0.00%
$207,090 $173
May 28, 9 PM $0.000611
+0.00%
$207,090 $173
May 28, 8 PM $0.000611
+0.00%
$207,090 $173
May 28, 7 PM $0.000611
+0.00%
$207,090 $173
May 28, 6 PM $0.000611
+0.00%
$207,090 $173
May 28, 5 PM $0.000611
+0.00%
$207,090 $173
May 28, 4 PM $0.000611
+0.00%
$207,090 $173
May 28, 3 PM $0.000611
+0.00%
$207,090 $600
May 28, 2 PM $0.000611
+0.00%
$207,090 $601
May 28, 1 PM $0.000611
+0.00%
$207,090 $601
May 28, 12 PM $0.000611
+0.00%
$207,090 $601
May 28, 11 AM $0.000611
+0.00%
$207,090 $601
May 28, 10 AM $0.000611
-0.60%
$207,091 $601
May 28, 9 AM $0.000615
+0.00%
$208,342 $540
May 28, 8 AM $0.000615
+0.00%
$208,344 $540
May 28, 7 AM $0.000615
-0.39%
$208,344 $540
May 28, 6 AM $0.000617
+0.02%
$209,157 $534
May 28, 5 AM $0.000617
-0.99%
$209,121 $525
May 28, 4 AM $0.000623
+1.99%
$211,217 $515
May 28, 3 AM $0.000611
+0.00%
$207,090 $427
May 28, 2 AM $0.000611
+0.00%
$207,090 $427
May 28, 1 AM $0.000611
+0.00%
$207,090 $427
May 28, 12 AM $0.000611
+0.00%
$207,090 $427
May 27, 11 PM $0.000611
+0.00%
$207,090 $427
May 27, 10 PM $0.000611
+0.00%
$207,090 $427
May 27, 9 PM $0.000611
+0.00%
$207,090 $427
May 27, 8 PM $0.000611
+0.00%
$207,090 $427
May 27, 7 PM $0.000611
+0.00%
$207,090 $427
May 27, 6 PM $0.000611
+0.00%
$207,090 $427
May 27, 5 PM $0.000611
+0.00%
$207,090 $427
May 27, 4 PM $0.000611
+0.00%
$207,090 $427
May 27, 6 AM $0.000611
+0.00%
$207,090 $71
May 27, 5 AM $0.000611
+0.00%
$207,096 $71
May 27, 4 AM $0.000611
+0.00%
$207,096 $71
May 27, 3 AM $0.000611
+0.00%
$207,090 $71
May 27, 2 AM $0.000611
+0.00%
$207,090 $71
May 27, 1 AM $0.000611
+0.00%
$207,090 $76
May 27, 12 AM $0.000611
+0.00%
$207,090 $76
May 26, 11 PM $0.000611
+0.00%
$207,090 $76
May 26, 10 PM $0.000611
+0.00%
$207,090 $76
May 26, 9 PM $0.000611
+0.00%
$207,090 $84
May 26, 8 PM $0.000611
+0.00%
$207,090 $84
May 26, 7 PM $0.000611
+0.00%
$207,090 $84
May 26, 6 PM $0.000611
+0.00%
$207,090 $84
May 26, 5 PM $0.000611
+0.00%
$207,090 $84
May 26, 4 PM $0.000611
-0.01%
$207,090 $84
May 26, 3 PM $0.000611
+0.00%
$207,102 $84
May 26, 2 PM $0.000611
+0.01%
$207,102 $84
May 26, 1 PM $0.000611
+0.00%
$207,090 $84
May 26, 12 PM $0.000611
+0.00%
$207,090 $84