Mdex Historical Data

MDX Page 14
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000642
+0.00%
$ 217,459 $ 9,222
11:58 AM $ 0.000642
+0.00%
$ 217,459 $ 9,222
11:57 AM $ 0.000632
+0.00%
$ 217,459 $ 9,234
11:56 AM $ 0.000632
+0.00%
$ 217,459 $ 9,234
11:55 AM $ 0.000642
+0.00%
$ 217,459 $ 9,234
11:54 AM $ 0.000642
+0.00%
$ 217,459 $ 9,186
11:53 AM $ 0.000642
+0.00%
$ 217,459 $ 9,186
11:52 AM $ 0.000642
+0.00%
$ 217,459 $ 9,186
11:51 AM $ 0.000632
+0.00%
$ 217,459 $ 9,186
11:50 AM $ 0.000632
+0.00%
$ 217,459 $ 9,184
11:49 AM $ 0.000632
+0.00%
$ 214,172 $ 9,184
11:48 AM $ 0.000632
+0.00%
$ 214,172 $ 9,217
11:47 AM $ 0.000642
+0.00%
$ 214,172 $ 9,217
11:46 AM $ 0.000642
+0.00%
$ 214,172 $ 9,212
11:45 AM $ 0.000642
+0.00%
$ 214,172 $ 9,212
11:44 AM $ 0.000642
+0.00%
$ 217,459 $ 9,189
11:43 AM $ 0.000642
+0.00%
$ 217,459 $ 9,189
11:42 AM $ 0.000642
+0.00%
$ 217,459 $ 9,210
11:41 AM $ 0.000642
+0.00%
$ 217,459 $ 9,210
11:40 AM $ 0.000642
+0.00%
$ 217,459 $ 9,210
11:39 AM $ 0.000642
+0.00%
$ 217,459 $ 9,210
11:38 AM $ 0.000632
+0.00%
$ 217,459 $ 9,197
11:37 AM $ 0.000642
+0.00%
$ 217,459 $ 9,197
11:36 AM $ 0.000642
+0.00%
$ 217,459 $ 9,174
11:35 AM $ 0.000642
+0.00%
$ 217,459 $ 9,174
11:34 AM $ 0.000642
+0.00%
$ 217,459 $ 9,199
11:33 AM $ 0.000642
+0.00%
$ 217,459 $ 9,199
11:32 AM $ 0.000642
+0.00%
$ 217,459 $ 9,199
11:31 AM $ 0.000642
+0.00%
$ 217,459 $ 9,199
11:30 AM $ 0.000642
+0.00%
$ 217,459 $ 9,219
11:29 AM $ 0.000632
+0.00%
$ 214,172 $ 9,193
11:28 AM $ 0.000632
+0.00%
$ 214,172 $ 9,207
11:27 AM $ 0.000632
+0.00%
$ 214,172 $ 9,207
11:26 AM $ 0.000632
+0.00%
$ 214,172 $ 9,207
11:25 AM $ 0.000632
+0.00%
$ 214,172 $ 9,207
11:24 AM $ 0.000642
+0.00%
$ 217,459 $ 9,207
11:23 AM $ 0.000642
+0.00%
$ 217,459 $ 9,210
11:22 AM $ 0.000642
+0.00%
$ 217,459 $ 9,234
11:21 AM $ 0.000632
+0.00%
$ 217,459 $ 9,234
11:20 AM $ 0.000632
+0.00%
$ 217,459 $ 9,195
11:19 AM $ 0.000632
+0.00%
$ 214,172 $ 9,230
11:18 AM $ 0.000642
+0.00%
$ 214,172 $ 9,230
11:17 AM $ 0.000642
+0.00%
$ 214,172 $ 9,212
11:16 AM $ 0.000642
+0.00%
$ 214,172 $ 9,212
11:15 AM $ 0.000642
+0.00%
$ 214,172 $ 9,228
11:14 AM $ 0.000642
+0.00%
$ 217,459 $ 9,188
11:13 AM $ 0.000642
+0.00%
$ 217,459 $ 9,188
11:12 AM $ 0.000642
+0.00%
$ 217,459 $ 9,164
11:11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,164
11:10 AM $ 0.000642
+0.00%
$ 217,459 $ 9,171