Mdex Historical Data

MDX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0428
-1.68%
$ 14.51 million $ 3.23 million
Jan 16, 2024 $ 0.0436
-0.32%
$ 14.77 million $ 3.07 million
Jan 15, 2024 $ 0.0437
-4.37%
$ 14.81 million $ 3.92 million
Jan 14, 2024 $ 0.0459
+4.37%
$ 15.56 million $ 4.25 million
Jan 13, 2024 $ 0.044
+2.87%
$ 14.91 million $ 4.54 million
Jan 12, 2024 $ 0.0428
-6.81%
$ 14.5 million $ 3.79 million
Jan 11, 2024 $ 0.0459
+7.68%
$ 15.56 million $ 4.86 million
Jan 10, 2024 $ 0.0427
+2.20%
$ 14.45 million $ 12.05 million
Jan 9, 2024 $ 0.0417
-32.22%
$ 14.14 million $ 6.59 million
Jan 8, 2024 $ 0.0613
+23.14%
$ 20.77 million $ 1.57 million
Jan 7, 2024 $ 0.0498
+1.16%
$ 16.87 million $ 5.2 million
Jan 6, 2024 $ 0.0492
-6.33%
$ 16.68 million $ 8.05 million
Jan 5, 2024 $ 0.0525
-26.72%
$ 17.79 million $ 12.1 million
Jan 4, 2024 $ 0.0717
+32.32%
$ 24.3 million $ 5.68 million
Jan 3, 2024 $ 0.0542
-12.00%
$ 18.36 million $ 10.24 million
Jan 2, 2024 $ 0.0616
+1.14%
$ 20.87 million $ 4.27 million
Jan 1, 2024 $ 0.0609
-5.90%
$ 20.63 million $ 5.57 million
Dec 31, 2023 $ 0.0648
-26.62%
$ 21.93 million $ 3.84 million
Dec 30, 2023 $ 0.0882
-1.32%
$ 29.87 million $ 796,689
Dec 29, 2023 $ 0.0894
-1.16%
$ 30.29 million $ 1.57 million
Dec 28, 2023 $ 0.09
-2.93%
$ 30.47 million $ 1.9 million
Dec 27, 2023 $ 0.0928
+1.82%
$ 31.42 million $ 1.95 million
Dec 26, 2023 $ 0.091
-2.96%
$ 30.83 million $ 5.53 million
Dec 25, 2023 $ 0.0937
+3.41%
$ 31.75 million $ 4.02 million
Dec 24, 2023 $ 0.0907
+2.25%
$ 30.71 million $ 3.21 million
Dec 23, 2023 $ 0.0887
+4.40%
$ 30.05 million $ 2.93 million
Dec 22, 2023 $ 0.0849
+2.81%
$ 28.76 million $ 1.72 million
Dec 21, 2023 $ 0.0825
+0.99%
$ 27.94 million $ 1.36 million
Dec 20, 2023 $ 0.0817
+0.10%
$ 27.67 million $ 1.8 million
Dec 19, 2023 $ 0.0817
+1.77%
$ 27.67 million $ 3.89 million
Dec 18, 2023 $ 0.0804
+5.43%
$ 27.22 million $ 4.79 million
Dec 17, 2023 $ 0.0761
-3.07%
$ 25.78 million $ 1.57 million
Dec 16, 2023 $ 0.0784
+2.11%
$ 26.55 million $ 2.08 million
Dec 15, 2023 $ 0.0769
-4.59%
$ 26.05 million $ 7.22 million
Dec 14, 2023 $ 0.0808
-0.71%
$ 27.36 million $ 6.97 million
Dec 13, 2023 $ 0.0812
-4.09%
$ 27.5 million $ 6.86 million
Dec 12, 2023 $ 0.0847
-11.00%
$ 28.7 million $ 18.16 million
Dec 11, 2023 $ 0.0946
+16.83%
$ 32.03 million $ 29.47 million
Dec 10, 2023 $ 0.0808
+6.02%
$ 27.37 million $ 3.3 million
Dec 9, 2023 $ 0.0764
+0.79%
$ 25.86 million $ 3.06 million
Dec 8, 2023 $ 0.0758
+2.69%
$ 25.66 million $ 2.85 million
Dec 7, 2023 $ 0.0737
+3.09%
$ 24.96 million $ 5.24 million
Dec 6, 2023 $ 0.0714
+0.85%
$ 24.19 million $ 7.08 million
Dec 5, 2023 $ 0.071
+3.67%
$ 24.03 million $ 3.59 million
Dec 4, 2023 $ 0.0683
+1.76%
$ 23.13 million $ 2.13 million
Dec 3, 2023 $ 0.0673
-1.08%
$ 22.78 million $ 1.63 million
Dec 2, 2023 $ 0.068
+2.57%
$ 23.03 million $ 1.36 million
Dec 1, 2023 $ 0.0663
+1.39%
$ 22.46 million $ 1.72 million
Nov 30, 2023 $ 0.0653
+0.18%
$ 22.12 million $ 1.94 million
Nov 29, 2023 $ 0.0651
-1.15%
$ 22.05 million $ 1.63 million