Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.000611
+0.00%
$207,090 $84
May 26, 10 AM $0.000611
+0.00%
$207,090 $84
May 26, 9 AM $0.000611
+0.00%
$207,090 $84
May 26, 8 AM $0.000611
+0.00%
$207,090 $84
May 26, 7 AM $0.000611
+0.00%
$207,090 $84
May 26, 6 AM $0.000611
-0.02%
$207,090 $84
May 26, 5 AM $0.000611
+0.00%
$207,138 $13
May 26, 4 AM $0.000611
+0.07%
$207,138 $13
May 26, 3 AM $0.000611
+0.00%
$206,988 $13
May 26, 2 AM $0.000611
-0.20%
$206,988 $13
May 26, 1 AM $0.000612
+0.00%
$207,395 $8
May 26, 12 AM $0.000612
+0.00%
$207,395 $8
May 25, 11 PM $0.000612
+0.00%
$207,395 $8
May 25, 9 PM $0.000644
-0.27%
$218,322 $1
May 25, 8 PM $0.000646
-0.01%
$218,923 $3
May 25, 7 PM $0.000646
-0.14%
$218,948 $3
May 25, 6 PM $0.000647
+0.00%
$219,256 $3
May 25, 5 PM $0.000647
+0.00%
$219,256 $3
May 25, 4 PM $0.000647
+0.00%
$219,256 $3
May 25, 3 PM $0.000647
+0.00%
$219,256 $3
May 25, 2 PM $0.000647
+0.02%
$219,256 $3
May 25, 1 PM $0.000647
-0.02%
$219,215 $3
May 25, 12 PM $0.000647
+0.00%
$219,256 $3
May 25, 11 AM $0.000647
+0.02%
$219,256 $3
May 25, 10 AM $0.000647
+0.00%
$219,214 $3
May 25, 9 AM $0.000647
-0.02%
$219,214 $3
May 25, 8 AM $0.000647
+0.00%
$219,256 $3
May 25, 7 AM $0.000647
+0.00%
$219,256 $3
May 25, 6 AM $0.000647
+0.00%
$219,256 $3
May 25, 5 AM $0.000647
+0.00%
$219,256 $3
May 25, 4 AM $0.000647
+0.00%
$219,256 $3
May 25, 3 AM $0.000647
+0.00%
$219,256 $3
May 25, 2 AM $0.000647
+0.00%
$219,256 $3
May 25, 1 AM $0.000647
+0.00%
$219,256 $3
May 25, 12 AM $0.000647
+0.00%
$219,256 $3
May 24, 11 PM $0.000647
+0.00%
$219,256 $3
May 24, 10 PM $0.000647
+0.00%
$219,256 $3
May 24, 9 PM $0.000647
+5.94%
$219,256 $3
May 24, 6 PM $0.000611
+0.00%
$206,920 $5
May 24, 5 PM $0.000611
+0.00%
$206,920 $5
May 24, 4 PM $0.000611
+0.00%
$206,920 $5
May 24, 3 PM $0.000611
+0.00%
$206,920 $5
May 24, 2 PM $0.000611
+0.00%
$206,920 $5
May 24, 1 PM $0.000611
-0.20%
$206,920 $5
May 24, 12 PM $0.000612
+0.20%
$207,334 $5
May 24, 11 AM $0.000611
-0.03%
$206,920 $26
May 24, 10 AM $0.000611
+0.00%
$206,974 $26
May 24, 9 AM $0.000611
+0.03%
$206,974 $26
May 24, 8 AM $0.000611
+0.00%
$206,920 $25
May 24, 7 AM $0.000611
+0.00%
$206,920 $25