Mdex Historical Data

MDX Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000611
+0.00%
$ 206,920 $ 5
May 24, 1 PM $ 0.000611
-0.20%
$ 206,920 $ 5
May 24, 12 PM $ 0.000612
+0.20%
$ 207,334 $ 5
May 24, 11 AM $ 0.000611
-0.03%
$ 206,920 $ 26
May 24, 10 AM $ 0.000611
+0.00%
$ 206,974 $ 26
May 24, 9 AM $ 0.000611
+0.03%
$ 206,974 $ 26
May 24, 8 AM $ 0.000611
+0.00%
$ 206,920 $ 25
May 24, 7 AM $ 0.000611
+0.00%
$ 206,920 $ 25
May 24, 6 AM $ 0.000611
+0.00%
$ 206,920 $ 59
May 24, 5 AM $ 0.000611
+0.00%
$ 206,920 $ 59
May 24, 4 AM $ 0.000611
+0.00%
$ 206,920 $ 59
May 24, 3 AM $ 0.000611
+0.00%
$ 206,920 $ 59
May 24, 2 AM $ 0.000611
-0.03%
$ 206,920 $ 59
May 24, 1 AM $ 0.000611
+0.03%
$ 206,979 $ 59
May 24, 12 AM $ 0.000611
+0.00%
$ 206,920 $ 59
May 23, 11 PM $ 0.000611
+0.00%
$ 206,920 $ 59
May 23, 10 PM $ 0.000611
+0.00%
$ 206,920 $ 59
May 23, 9 PM $ 0.000611
+0.00%
$ 206,920 $ 59
May 23, 8 PM $ 0.000611
-0.02%
$ 206,920 $ 59
May 23, 7 PM $ 0.000611
+0.02%
$ 206,965 $ 59
May 23, 6 PM $ 0.000611
-2.04%
$ 206,920 $ 60
May 23, 5 PM $ 0.000623
-0.01%
$ 211,224 $ 54
May 23, 4 PM $ 0.000623
+0.01%
$ 211,256 $ 54
May 23, 3 PM $ 0.000623
+0.00%
$ 211,224 $ 54
May 23, 2 PM $ 0.000623
+0.00%
$ 211,224 $ 54
May 23, 1 PM $ 0.000623
+0.00%
$ 211,224 $ 54
May 23, 12 PM $ 0.000623
-4.97%
$ 211,224 $ 98
May 23, 11 AM $ 0.000656
+0.00%
$ 222,272 $ 77
May 23, 10 AM $ 0.000656
+0.02%
$ 222,272 $ 77
May 23, 9 AM $ 0.000656
+0.00%
$ 222,235 $ 78
May 23, 8 AM $ 0.000656
-0.02%
$ 222,235 $ 78
May 23, 7 AM $ 0.000656
+5.79%
$ 222,272 $ 78
May 23, 6 AM $ 0.00062
+0.00%
$ 210,106 $ 44
May 23, 5 AM $ 0.00062
+0.00%
$ 210,106 $ 44
May 23, 4 AM $ 0.00062
+0.00%
$ 210,106 $ 45
May 23, 3 AM $ 0.00062
+0.00%
$ 210,106 $ 52
May 23, 2 AM $ 0.00062
+0.00%
$ 210,106 $ 52
May 23, 1 AM $ 0.00062
-0.01%
$ 210,106 $ 52
May 23, 12 AM $ 0.00062
+0.00%
$ 210,124 $ 52
May 22, 11 PM $ 0.00062
+0.01%
$ 210,124 $ 52
May 22, 10 PM $ 0.00062
+0.00%
$ 210,106 $ 52
May 22, 9 PM $ 0.00062
+0.00%
$ 210,106 $ 52
May 22, 8 PM $ 0.00062
+0.00%
$ 210,116 $ 52
May 22, 7 PM $ 0.00062
+0.00%
$ 210,116 $ 52
May 22, 6 PM $ 0.00062
+0.00%
$ 210,106 $ 52
May 22, 5 PM $ 0.00062
+0.00%
$ 210,106 $ 52
May 22, 4 PM $ 0.00062
+0.00%
$ 210,106 $ 72
May 22, 3 PM $ 0.00062
+0.00%
$ 210,106 $ 72
May 22, 2 PM $ 0.00062
+0.00%
$ 210,106 $ 72
May 22, 1 PM $ 0.00062
+2.20%
$ 210,114 $ 72