Mdex Historical Data

MDX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 8 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 7 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 6 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 5 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 4 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 3 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 2 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 1 AM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 30, 12 AM $ 0.000633
+0.00%
$ 214,511 $ 57
Apr 29, 11 PM $ 0.000633
+0.00%
$ 214,511 $ 57
Apr 29, 10 PM $ 0.000633
+0.00%
$ 214,511 $ 57
Apr 29, 9 PM $ 0.000633
+0.00%
$ 214,511 $ 57
Apr 29, 8 PM $ 0.000633
-0.03%
$ 214,511 $ 57
Apr 29, 7 PM $ 0.000633
+0.00%
$ 214,576 $ 57
Apr 29, 6 PM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 29, 5 PM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 29, 4 PM $ 0.000633
+0.00%
$ 214,511 $ 56
Apr 29, 3 PM $ 0.000633
+0.00%
$ 214,511 $ 93
Apr 29, 2 PM $ 0.000633
+0.00%
$ 214,511 $ 93
Apr 29, 1 PM $ 0.000633
-0.02%
$ 214,511 $ 93
Apr 29, 12 PM $ 0.000633
-1.37%
$ 214,545 $ 69
Apr 29, 11 AM $ 0.000642
+0.00%
$ 217,527 $ 37
Apr 29, 10 AM $ 0.000642
+0.00%
$ 217,527 $ 37
Apr 29, 9 AM $ 0.000642
+0.00%
$ 217,527 $ 37
Apr 29, 8 AM $ 0.000642
+0.00%
$ 217,527 $ 37
Apr 29, 7 AM $ 0.000642
+0.00%
$ 217,527 $ 37
Apr 29, 6 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 5 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 4 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 3 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 2 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 1 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 29, 12 AM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 11 PM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 10 PM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 9 PM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 8 PM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 7 PM $ 0.000642
+0.00%
$ 217,527 $ 42
Apr 28, 6 PM $ 0.000642
+0.00%
$ 217,527 $ 43
Apr 28, 5 PM $ 0.000642
+0.00%
$ 217,527 $ 45
Apr 28, 4 PM $ 0.000642
-0.05%
$ 217,527 $ 45
Apr 28, 3 PM $ 0.000642
+0.00%
$ 217,629 $ 7
Apr 28, 2 PM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 1 PM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 12 PM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 11 AM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 10 AM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 9 AM $ 0.000642
+0.00%
$ 217,629 $ 13
Apr 28, 8 AM $ 0.000642
+0.00%
$ 217,629 $ 13