Mdex Historical Data

MDX Page 15
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000645
+0.00%
$ 218,679 $ 9,356
10:43 PM $ 0.000645
+0.00%
$ 218,679 $ 9,356
10:42 PM $ 0.000645
+0.00%
$ 218,679 $ 9,365
10:41 PM $ 0.000645
+0.00%
$ 218,679 $ 9,365
10:40 PM $ 0.000645
+0.00%
$ 218,679 $ 9,365
10:39 PM $ 0.000645
+0.00%
$ 218,679 $ 9,397
10:38 PM $ 0.000645
+0.00%
$ 218,679 $ 9,397
10:37 PM $ 0.000645
+0.00%
$ 218,679 $ 9,397
10:36 PM $ 0.000645
+0.00%
$ 218,679 $ 9,397
10:35 PM $ 0.000634
-1.67%
$ 218,679 $ 9,351
10:34 PM $ 0.000645
+0.00%
$ 218,679 $ 9,380
10:33 PM $ 0.000645
+0.00%
$ 218,679 $ 9,380
10:32 PM $ 0.000645
+0.00%
$ 218,679 $ 9,408
10:31 PM $ 0.000645
+0.00%
$ 218,679 $ 9,408
10:30 PM $ 0.000645
+0.00%
$ 218,679 $ 9,408
10:29 PM $ 0.000645
+0.00%
$ 218,679 $ 9,389
10:28 PM $ 0.000645
+0.00%
$ 218,679 $ 9,404
10:27 PM $ 0.000645
+0.00%
$ 218,679 $ 9,404
10:26 PM $ 0.000645
+0.00%
$ 218,679 $ 9,404
10:25 PM $ 0.000645
+2.28%
$ 218,679 $ 9,363
10:24 PM $ 0.000631
+0.00%
$ 213,800 $ 9,363
10:23 PM $ 0.000631
+0.00%
$ 213,800 $ 9,363
10:22 PM $ 0.000631
+0.00%
$ 213,800 $ 9,363
10:21 PM $ 0.000631
+0.00%
$ 213,800 $ 9,393
10:20 PM $ 0.000631
+0.00%
$ 213,800 $ 9,393
10:19 PM $ 0.000631
+0.00%
$ 213,800 $ 9,393
10:18 PM $ 0.00063
+0.00%
$ 213,800 $ 9,364
10:17 PM $ 0.00063
+0.00%
$ 213,800 $ 9,364
10:16 PM $ 0.00063
+0.00%
$ 213,800 $ 9,364
10:15 PM $ 0.00063
-2.37%
$ 213,800 $ 9,358
10:14 PM $ 0.000645
+0.00%
$ 218,679 $ 9,359
10:13 PM $ 0.000645
+0.00%
$ 218,679 $ 9,371
10:12 PM $ 0.000645
+0.00%
$ 218,679 $ 9,371
10:11 PM $ 0.000645
+0.00%
$ 218,679 $ 9,371
10:10 PM $ 0.000645
+0.00%
$ 218,679 $ 9,371
10:09 PM $ 0.000628
+0.00%
$ 212,783 $ 9,359
10:08 PM $ 0.000645
+2.77%
$ 212,783 $ 9,359
10:07 PM $ 0.000628
+0.00%
$ 212,783 $ 9,359
10:06 PM $ 0.000628
+0.00%
$ 212,783 $ 9,359
10:05 PM $ 0.000628
+0.10%
$ 212,783 $ 9,353
10:04 PM $ 0.000627
+0.00%
$ 212,580 $ 9,369
10:03 PM $ 0.000627
+0.00%
$ 212,580 $ 9,369
10:02 PM $ 0.000627
+0.00%
$ 212,580 $ 9,369
10:01 PM $ 0.000627
-2.79%
$ 212,580 $ 9,381
10:00 PM $ 0.000645
+0.00%
$ 212,580 $ 9,344
9:59 PM $ 0.000645
+0.00%
$ 218,679 $ 9,383
9:58 PM $ 0.000645
+3.21%
$ 218,679 $ 9,383
9:57 PM $ 0.000625
+0.00%
$ 218,679 $ 9,383
9:56 PM $ 0.000625
+0.00%
$ 218,679 $ 9,360
9:55 PM $ 0.000625
+0.00%
$ 218,679 $ 9,360