Mdex Historical Data

MDX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0663
+1.39%
$ 22.46 million $ 1.72 million
Nov 30, 2023 $ 0.0653
+0.18%
$ 22.12 million $ 1.94 million
Nov 29, 2023 $ 0.0651
-1.15%
$ 22.05 million $ 1.63 million
Nov 28, 2023 $ 0.0656
+1.50%
$ 22.23 million $ 2.06 million
Nov 27, 2023 $ 0.0647
-1.56%
$ 21.9 million $ 2.22 million
Nov 26, 2023 $ 0.0658
+2.81%
$ 22.28 million $ 2.14 million
Nov 25, 2023 $ 0.064
+0.31%
$ 21.67 million $ 1.59 million
Nov 24, 2023 $ 0.0637
+1.57%
$ 21.57 million $ 1.52 million
Nov 23, 2023 $ 0.0627
-1.82%
$ 21.24 million $ 1.36 million
Nov 22, 2023 $ 0.0638
+3.16%
$ 21.61 million $ 1.66 million
Nov 21, 2023 $ 0.0622
-8.36%
$ 21.05 million $ 1.94 million
Nov 20, 2023 $ 0.0678
-2.71%
$ 22.97 million $ 1.31 million
Nov 19, 2023 $ 0.0699
-0.05%
$ 23.66 million $ 1.1 million
Nov 18, 2023 $ 0.0698
-2.62%
$ 23.64 million $ 1.36 million
Nov 17, 2023 $ 0.0715
+0.63%
$ 24.23 million $ 2.07 million
Nov 16, 2023 $ 0.0714
-3.15%
$ 24.16 million $ 1.98 million
Nov 15, 2023 $ 0.0738
+2.80%
$ 25 million $ 2.66 million
Nov 14, 2023 $ 0.0718
-0.14%
$ 24.32 million $ 2.44 million
Nov 13, 2023 $ 0.0719
-1.22%
$ 24.35 million $ 2.77 million
Nov 12, 2023 $ 0.0729
+1.24%
$ 24.68 million $ 3.92 million
Nov 11, 2023 $ 0.0721
-3.41%
$ 24.4 million $ 3.41 million
Nov 10, 2023 $ 0.0751
+4.96%
$ 25.43 million $ 4.56 million
Nov 9, 2023 $ 0.0718
+3.68%
$ 24.3 million $ 7.2 million
Nov 8, 2023 $ 0.0694
+0.82%
$ 23.49 million $ 3.5 million
Nov 7, 2023 $ 0.0689
-1.85%
$ 23.33 million $ 4.55 million
Nov 6, 2023 $ 0.0703
-0.25%
$ 23.8 million $ 5.18 million
Nov 5, 2023 $ 0.0702
+3.23%
$ 23.78 million $ 3.5 million
Nov 4, 2023 $ 0.068
+0.91%
$ 23.04 million $ 2.32 million
Nov 3, 2023 $ 0.0675
+0.61%
$ 22.85 million $ 1.85 million
Nov 2, 2023 $ 0.0674
+2.87%
$ 22.81 million $ 2.88 million
Nov 1, 2023 $ 0.0653
-2.48%
$ 22.11 million $ 2.65 million
Oct 31, 2023 $ 0.0669
+4.35%
$ 22.64 million $ 3.8 million
Oct 30, 2023 $ 0.064
+1.94%
$ 21.67 million $ 1.5 million
Oct 29, 2023 $ 0.0628
-1.47%
$ 21.26 million $ 1.63 million
Oct 28, 2023 $ 0.0637
+1.62%
$ 21.58 million $ 2.3 million
Oct 27, 2023 $ 0.063
+0.45%
$ 21.34 million $ 3.66 million
Oct 26, 2023 $ 0.0627
-1.54%
$ 21.22 million $ 2.74 million
Oct 25, 2023 $ 0.0635
-0.12%
$ 21.51 million $ 3.03 million
Oct 24, 2023 $ 0.0635
+2.74%
$ 21.49 million $ 3.38 million
Oct 23, 2023 $ 0.0617
+4.28%
$ 20.89 million $ 1.85 million
Oct 22, 2023 $ 0.0593
-1.61%
$ 20.07 million $ 1.52 million
Oct 21, 2023 $ 0.0607
+3.39%
$ 20.54 million $ 1.51 million
Oct 20, 2023 $ 0.0587
+0.82%
$ 19.86 million $ 2.74 million
Oct 19, 2023 $ 0.0584
-1.81%
$ 19.77 million $ 2.6 million
Oct 18, 2023 $ 0.0595
-2.21%
$ 20.14 million $ 1.93 million
Oct 17, 2023 $ 0.0608
+0.90%
$ 20.6 million $ 3.56 million
Oct 16, 2023 $ 0.0608
+3.32%
$ 20.59 million $ 2.91 million
Oct 15, 2023 $ 0.0592
-1.73%
$ 20.03 million $ 4.86 million
Oct 14, 2023 $ 0.0603
+3.51%
$ 20.41 million $ 2.02 million
Oct 13, 2023 $ 0.0584
-1.54%
$ 19.76 million $ 3.63 million