Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $0.0459
-4.00%
$15.56 million $31.59 million
Mar 23, 2024 $0.0478
+4.34%
$16.21 million $24.58 million
Mar 22, 2024 $0.0458
-5.53%
$15.53 million $20.19 million
Mar 21, 2024 $0.0485
-1.76%
$16.44 million $35.42 million
Mar 20, 2024 $0.0494
+7.52%
$16.74 million $26.57 million
Mar 19, 2024 $0.046
-10.79%
$15.57 million $32.2 million
Mar 18, 2024 $0.0515
-1.98%
$17.46 million $43.16 million
Mar 17, 2024 $0.0526
-0.58%
$17.81 million $19.62 million
Mar 16, 2024 $0.0528
-10.65%
$17.9 million $34.05 million
Mar 15, 2024 $0.0591
-3.56%
$20.04 million $83.64 million
Mar 14, 2024 $0.0613
+7.11%
$20.78 million $94.94 million
Mar 13, 2024 $0.0573
+6.50%
$19.4 million $37.77 million
Mar 12, 2024 $0.0538
+7.56%
$18.21 million $28.38 million
Mar 11, 2024 $0.05
+2.10%
$16.93 million $19.25 million
Mar 10, 2024 $0.0489
-6.18%
$16.58 million $34.89 million
Mar 9, 2024 $0.0522
+1.02%
$17.67 million $21.64 million
Mar 8, 2024 $0.0517
+3.82%
$17.5 million $23.52 million
Mar 7, 2024 $0.0498
+3.37%
$16.85 million $21.61 million
Mar 6, 2024 $0.0481
+0.95%
$16.31 million $40.48 million
Mar 5, 2024 $0.05
-2.67%
$16.95 million $26.39 million
Mar 4, 2024 $0.0514
-0.36%
$17.41 million $4.43 million
Mar 3, 2024 $0.0516
+1.60%
$17.47 million $9.88 million
Mar 2, 2024 $0.0508
+2.32%
$17.19 million $12.23 million
Mar 1, 2024 $0.0496
+8.24%
$16.8 million $2.83 million
Feb 29, 2024 $0.0458
+1.36%
$15.51 million $2.98 million
Feb 28, 2024 $0.0453
-6.19%
$15.33 million $2.65 million
Feb 27, 2024 $0.0482
-2.06%
$16.34 million $2.64 million
Feb 26, 2024 $0.0493
+4.22%
$16.7 million $2.41 million
Feb 25, 2024 $0.0474
-3.28%
$16.06 million $2.53 million
Feb 24, 2024 $0.049
+12.36%
$16.59 million $2.91 million
Feb 23, 2024 $0.0436
+3.66%
$14.77 million $1.59 million
Feb 22, 2024 $0.0421
-0.75%
$14.25 million $1.58 million
Feb 21, 2024 $0.0424
+0.77%
$14.37 million $2.2 million
Feb 20, 2024 $0.0421
-39.42%
$14.25 million $2.94 million
Feb 19, 2024 $0.0694
+0.17%
$23.52 million $935,198
Feb 18, 2024 $0.0693
+57.17%
$23.48 million $665,474
Feb 17, 2024 $0.0441
+5.37%
$14.94 million $1.66 million
Feb 16, 2024 $0.0419
+3.30%
$14.19 million $2.25 million
Feb 15, 2024 $0.0405
+1.14%
$13.72 million $2.21 million
Feb 14, 2024 $0.04
-0.17%
$13.56 million $2.49 million
Feb 13, 2024 $0.0401
-39.34%
$13.58 million $2.01 million
Feb 12, 2024 $0.066
+1.58%
$22.36 million $557,025
Feb 11, 2024 $0.0649
-1.46%
$21.98 million $702,121
Feb 10, 2024 $0.0658
+3.30%
$22.29 million $1.25 million
Feb 9, 2024 $0.0637
+4.41%
$21.57 million $727,315
Feb 8, 2024 $0.0611
+0.43%
$20.69 million $878,081
Feb 7, 2024 $0.0608
+1.33%
$20.6 million $519,851
Feb 6, 2024 $0.0602
-0.99%
$20.38 million $901,195
Feb 5, 2024 $0.0608
+0.78%
$20.59 million $820,046
Feb 4, 2024 $0.0601
+0.03%
$20.37 million $391,409