Mdex Historical Data

MDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000642
-0.02%
$ 217,629 $ 13
Apr 28, 6 AM $ 0.000642
+0.00%
$ 217,663 $ 8
Apr 28, 5 AM $ 0.000642
+0.00%
$ 217,663 $ 8
Apr 28, 4 AM $ 0.000642
+0.00%
$ 217,663 $ 8
Apr 28, 3 AM $ 0.000642
+0.00%
$ 217,663 $ 8
Apr 28, 2 AM $ 0.000642
+0.00%
$ 217,663 $ 10
Apr 28, 1 AM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 28, 12 AM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 27, 11 PM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 27, 10 PM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 27, 9 PM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 27, 8 PM $ 0.000642
+0.00%
$ 217,663 $ 24
Apr 27, 7 PM $ 0.000642
-3.56%
$ 217,663 $ 24
Apr 27, 6 PM $ 0.000666
+3.06%
$ 225,694 $ 22
Apr 27, 5 PM $ 0.000646
+0.00%
$ 218,984 $ 22
Apr 27, 4 PM $ 0.000646
+0.00%
$ 218,984 $ 22
Apr 27, 3 PM $ 0.000646
-5.61%
$ 218,984 $ 22
Apr 27, 2 PM $ 0.000685
+0.00%
$ 231,997 $ 74
Apr 27, 1 PM $ 0.000685
+0.00%
$ 231,997 $ 74
Apr 27, 12 PM $ 0.000685
+0.00%
$ 231,997 $ 190
Apr 27, 11 AM $ 0.000685
+0.00%
$ 231,997 $ 190
Apr 27, 10 AM $ 0.000685
+0.00%
$ 231,997 $ 190
Apr 27, 9 AM $ 0.000685
+0.00%
$ 231,997 $ 194
Apr 27, 8 AM $ 0.000685
+0.00%
$ 231,997 $ 194
Apr 27, 7 AM $ 0.000685
+0.00%
$ 231,997 $ 194
Apr 27, 6 AM $ 0.000685
+0.00%
$ 231,997 $ 194
Apr 27, 5 AM $ 0.000685
+0.00%
$ 231,997 $ 194
Apr 27, 4 AM $ 0.000685
+0.00%
$ 231,997 $ 194
Apr 27, 3 AM $ 0.000685
+0.40%
$ 231,997 $ 224
Apr 27, 2 AM $ 0.000682
+6.17%
$ 231,082 $ 222
Apr 27, 1 AM $ 0.000642
+0.02%
$ 217,663 $ 212
Apr 27, 12 AM $ 0.000642
+0.00%
$ 217,629 $ 208
Apr 26, 11 PM $ 0.000642
+0.00%
$ 217,629 $ 208
Apr 26, 10 PM $ 0.000642
+0.00%
$ 217,629 $ 208
Apr 26, 9 PM $ 0.000642
+0.00%
$ 217,629 $ 208
Apr 26, 8 PM $ 0.000642
+0.00%
$ 217,629 $ 208
Apr 26, 7 PM $ 0.000642
+0.00%
$ 217,629 $ 208
Apr 26, 6 PM $ 0.000642
+0.00%
$ 217,629 $ 208
Apr 26, 5 PM $ 0.000642
+0.00%
$ 217,629 $ 208
Apr 26, 3 PM $ 0.000685
+0.00%
$ 232,065 $ 150
Apr 26, 2 PM $ 0.000685
+0.00%
$ 232,065 $ 156
Apr 26, 1 PM $ 0.000685
+8.98%
$ 232,065 $ 156
Apr 26, 12 PM $ 0.000628
+0.00%
$ 212,952 $ 39
Apr 26, 11 AM $ 0.000628
+0.00%
$ 212,952 $ 39
Apr 26, 10 AM $ 0.000628
+0.00%
$ 212,952 $ 39
Apr 26, 9 AM $ 0.000628
+0.00%
$ 212,952 $ 36
Apr 26, 8 AM $ 0.000628
+0.00%
$ 212,952 $ 36
Apr 26, 7 AM $ 0.000628
+0.00%
$ 212,952 $ 36
Apr 26, 6 AM $ 0.000628
+0.00%
$ 212,952 $ 36
Apr 26, 5 AM $ 0.000628
+0.00%
$ 212,952 $ 36