Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.000611
+0.00%
$206,920 $59
May 24, 5 AM $0.000611
+0.00%
$206,920 $59
May 24, 4 AM $0.000611
+0.00%
$206,920 $59
May 24, 3 AM $0.000611
+0.00%
$206,920 $59
May 24, 2 AM $0.000611
-0.03%
$206,920 $59
May 24, 1 AM $0.000611
+0.03%
$206,979 $59
May 24, 12 AM $0.000611
+0.00%
$206,920 $59
May 23, 11 PM $0.000611
+0.00%
$206,920 $59
May 23, 10 PM $0.000611
+0.00%
$206,920 $59
May 23, 9 PM $0.000611
+0.00%
$206,920 $59
May 23, 8 PM $0.000611
-0.02%
$206,920 $59
May 23, 7 PM $0.000611
+0.02%
$206,965 $59
May 23, 6 PM $0.000611
-2.04%
$206,920 $60
May 23, 5 PM $0.000623
-0.01%
$211,224 $54
May 23, 4 PM $0.000623
+0.01%
$211,256 $54
May 23, 3 PM $0.000623
+0.00%
$211,224 $54
May 23, 2 PM $0.000623
+0.00%
$211,224 $54
May 23, 1 PM $0.000623
+0.00%
$211,224 $54
May 23, 12 PM $0.000623
-4.97%
$211,224 $98
May 23, 11 AM $0.000656
+0.00%
$222,272 $77
May 23, 10 AM $0.000656
+0.02%
$222,272 $77
May 23, 9 AM $0.000656
+0.00%
$222,235 $78
May 23, 8 AM $0.000656
-0.02%
$222,235 $78
May 23, 7 AM $0.000656
+5.79%
$222,272 $78
May 23, 6 AM $0.00062
+0.00%
$210,106 $44
May 23, 5 AM $0.00062
+0.00%
$210,106 $44
May 23, 4 AM $0.00062
+0.00%
$210,106 $45
May 23, 3 AM $0.00062
+0.00%
$210,106 $52
May 23, 2 AM $0.00062
+0.00%
$210,106 $52
May 23, 1 AM $0.00062
-0.01%
$210,106 $52
May 23, 12 AM $0.00062
+0.00%
$210,124 $52
May 22, 11 PM $0.00062
+0.01%
$210,124 $52
May 22, 10 PM $0.00062
+0.00%
$210,106 $52
May 22, 9 PM $0.00062
+0.00%
$210,106 $52
May 22, 8 PM $0.00062
+0.00%
$210,116 $52
May 22, 7 PM $0.00062
+0.00%
$210,116 $52
May 22, 6 PM $0.00062
+0.00%
$210,106 $52
May 22, 5 PM $0.00062
+0.00%
$210,106 $52
May 22, 4 PM $0.00062
+0.00%
$210,106 $72
May 22, 3 PM $0.00062
+0.00%
$210,106 $72
May 22, 2 PM $0.00062
+0.00%
$210,106 $72
May 22, 1 PM $0.00062
+2.20%
$210,114 $72
May 22, 12 PM $0.000607
+0.00%
$205,599 $29
May 22, 11 AM $0.000607
+0.00%
$205,599 $29
May 22, 10 AM $0.000607
+0.01%
$205,599 $29
May 22, 9 AM $0.000607
+0.00%
$205,576 $28
May 22, 8 AM $0.000607
+0.01%
$205,576 $28
May 22, 7 AM $0.000607
+0.00%
$205,565 $28
May 22, 6 AM $0.000607
+0.00%
$205,565 $30
May 22, 5 AM $0.000607
+0.00%
$205,565 $30