Mdex Historical Data

MDX Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 22, 12 PM	$ 0.000607	+0.00%	$ 205,599	$ 29
May 22, 11 AM	$ 0.000607	+0.00%	$ 205,599	$ 29
May 22, 10 AM	$ 0.000607	+0.01%	$ 205,599	$ 29
May 22, 9 AM	$ 0.000607	+0.00%	$ 205,576	$ 28
May 22, 8 AM	$ 0.000607	+0.01%	$ 205,576	$ 28
May 22, 7 AM	$ 0.000607	+0.00%	$ 205,565	$ 28
May 22, 6 AM	$ 0.000607	+0.00%	$ 205,565	$ 30
May 22, 5 AM	$ 0.000607	+0.00%	$ 205,565	$ 30
May 22, 4 AM	$ 0.000607	+0.00%	$ 205,565	$ 30
May 22, 3 AM	$ 0.000607	+0.00%	$ 205,565	$ 22
May 22, 2 AM	$ 0.000607	+0.00%	$ 205,565	$ 22
May 22, 1 AM	$ 0.000607	+0.00%	$ 205,565	$ 22
May 22, 12 AM	$ 0.000607	+0.00%	$ 205,565	$ 22
May 21, 11 PM	$ 0.000607	+0.00%	$ 205,565	$ 22
May 21, 10 PM	$ 0.000607	+0.00%	$ 205,565	$ 22
May 21, 9 PM	$ 0.000607	+0.00%	$ 205,565	$ 37
May 21, 8 PM	$ 0.000607	+0.00%	$ 205,565	$ 37
May 21, 7 PM	$ 0.000607	-0.01%	$ 205,565	$ 37
May 21, 6 PM	$ 0.000607	+0.01%	$ 205,578	$ 54
May 21, 5 PM	$ 0.000607	-2.93%	$ 205,565	$ 54
May 21, 4 PM	$ 0.000625	+0.00%	$ 211,766	$ 34
May 21, 3 PM	$ 0.000625	+0.00%	$ 211,766	$ 52
May 21, 2 PM	$ 0.000625	+0.00%	$ 211,766	$ 52
May 21, 1 PM	$ 0.000625	+0.00%	$ 211,766	$ 52
May 21, 12 PM	$ 0.000625	+0.00%	$ 211,766	$ 112
May 21, 11 AM	$ 0.000625	+0.00%	$ 211,766	$ 112
May 21, 10 AM	$ 0.000625	+0.00%	$ 211,766	$ 112
May 21, 9 AM	$ 0.000625	+0.00%	$ 211,766	$ 152
May 21, 8 AM	$ 0.000625	+0.00%	$ 211,766	$ 152
May 21, 7 AM	$ 0.000625	+3.00%	$ 211,766	$ 152
May 21, 6 AM	$ 0.000607	+0.00%	$ 205,599	$ 150
May 21, 5 AM	$ 0.000607	+0.00%	$ 205,599	$ 150
May 21, 4 AM	$ 0.000607	+0.00%	$ 205,599	$ 150
May 21, 3 AM	$ 0.000607	+0.00%	$ 205,602	$ 150
May 21, 2 AM	$ 0.000607	+0.00%	$ 205,599	$ 150
May 21, 1 AM	$ 0.000607	+0.00%	$ 205,599	$ 150
May 21, 12 AM	$ 0.000607	+0.00%	$ 205,599	$ 150
May 20, 11 PM	$ 0.000607	+0.00%	$ 205,599	$ 150
May 20, 10 PM	$ 0.000607	+0.00%	$ 205,599	$ 150
May 20, 9 PM	$ 0.000607	+0.00%	$ 205,599	$ 135
May 20, 8 PM	$ 0.000607	+0.00%	$ 205,604	$ 135
May 20, 7 PM	$ 0.000607	-3.45%	$ 205,599	$ 135
May 20, 6 PM	$ 0.000628	+0.00%	$ 212,952	$ 119
May 20, 5 PM	$ 0.000628	+0.00%	$ 212,952	$ 125
May 20, 4 PM	$ 0.000628	+3.59%	$ 212,952	$ 125
May 20, 3 PM	$ 0.000607	+0.00%	$ 205,565	$ 126
May 20, 2 PM	$ 0.000607	+0.00%	$ 205,565	$ 126
May 20, 1 PM	$ 0.000647	+0.00%	$ 219,256	$ 68
May 20, 12 PM	$ 0.000647	+0.00%	$ 219,256	$ 68
May 20, 11 AM	$ 0.000647	+0.00%	$ 219,256	$ 68

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating Supply ?	339.46M MDX
All Time High ?	$ 2.20 --%
Exchange Listings ?	0
Favorites ?	3