Mdex Historical Data

MDX Page 16
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000652
+0.00%
$ 220,916 $ 9,413
11:46 PM $ 0.000652
+0.00%
$ 220,916 $ 9,427
11:45 PM $ 0.000652
-2.34%
$ 220,916 $ 9,400
11:44 PM $ 0.000667
+0.00%
$ 226,203 $ 9,400
11:43 PM $ 0.000667
+0.00%
$ 226,203 $ 9,400
11:42 PM $ 0.000667
+2.49%
$ 226,203 $ 9,375
11:41 PM $ 0.000651
+0.00%
$ 226,203 $ 9,383
11:40 PM $ 0.000651
-2.43%
$ 226,203 $ 9,383
11:39 PM $ 0.000667
+0.00%
$ 226,203 $ 9,383
11:38 PM $ 0.000667
+0.00%
$ 226,203 $ 9,383
11:37 PM $ 0.000667
+0.00%
$ 226,203 $ 9,383
11:36 PM $ 0.000667
+0.00%
$ 226,203 $ 9,383
11:35 PM $ 0.000667
+0.00%
$ 226,203 $ 9,383
11:34 PM $ 0.000667
+0.00%
$ 226,203 $ 9,403
11:33 PM $ 0.000667
+0.00%
$ 226,203 $ 9,403
11:32 PM $ 0.000667
+0.00%
$ 226,203 $ 9,403
11:31 PM $ 0.000667
+0.00%
$ 226,203 $ 9,403
11:30 PM $ 0.000668
+2.74%
$ 226,203 $ 9,386
11:29 PM $ 0.00065
+0.00%
$ 220,204 $ 9,365
11:28 PM $ 0.00065
+0.00%
$ 220,204 $ 9,395
11:27 PM $ 0.00065
+0.00%
$ 220,204 $ 9,419
11:26 PM $ 0.000667
+0.00%
$ 220,204 $ 9,419
11:25 PM $ 0.000667
+0.00%
$ 220,204 $ 9,404
11:24 PM $ 0.000667
+0.00%
$ 226,203 $ 9,441
11:23 PM $ 0.000667
+0.00%
$ 226,203 $ 9,441
11:22 PM $ 0.000667
+0.00%
$ 226,203 $ 9,441
11:21 PM $ 0.000667
+0.00%
$ 226,203 $ 9,441
11:20 PM $ 0.000667
+0.00%
$ 226,203 $ 9,425
11:19 PM $ 0.000667
+0.00%
$ 226,203 $ 9,398
11:18 PM $ 0.000667
+0.00%
$ 226,203 $ 9,398
11:17 PM $ 0.000667
+0.00%
$ 226,203 $ 9,398
11:16 PM $ 0.000667
+2.87%
$ 226,203 $ 9,369
11:15 PM $ 0.000649
+0.00%
$ 226,203 $ 9,369
11:14 PM $ 0.000649
+0.00%
$ 219,899 $ 9,369
11:13 PM $ 0.000649
+0.00%
$ 219,899 $ 9,429
11:12 PM $ 0.000649
+0.00%
$ 219,899 $ 9,429
11:11 PM $ 0.000667
+0.00%
$ 219,899 $ 9,429
11:10 PM $ 0.000667
+0.00%
$ 219,899 $ 9,405
11:09 PM $ 0.000667
+0.00%
$ 226,203 $ 9,414
11:08 PM $ 0.000667
+0.00%
$ 226,203 $ 9,414
11:07 PM $ 0.000667
+0.00%
$ 226,203 $ 9,414
11:06 PM $ 0.000667
+0.00%
$ 226,203 $ 9,414
11:05 PM $ 0.000667
+0.00%
$ 226,203 $ 9,414
11:04 PM $ 0.000667
+0.00%
$ 226,203 $ 9,414
11:03 PM $ 0.000667
+0.00%
$ 226,203 $ 9,429
11:02 PM $ 0.000667
+0.00%
$ 226,203 $ 9,429
11:01 PM $ 0.000648
+0.00%
$ 226,203 $ 9,405
11:00 PM $ 0.000648
+0.00%
$ 226,203 $ 9,405
10:59 PM $ 0.000648
+0.00%
$ 219,594 $ 9,399
10:58 PM $ 0.000667
+0.00%
$ 219,594 $ 9,399