Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.0606
+0.88%
$20.53 million $447,993
Feb 1, 2024 $0.0601
+1.70%
$20.35 million $1.02 million
Jan 31, 2024 $0.059
-1.85%
$19.97 million $618,112
Jan 30, 2024 $0.06
-2.24%
$20.32 million $670,376
Jan 29, 2024 $0.0614
+2.64%
$20.79 million $1.35 million
Jan 28, 2024 $0.0598
+0.50%
$20.25 million $1.49 million
Jan 27, 2024 $0.0596
+0.01%
$20.18 million $688,853
Jan 26, 2024 $0.0596
+3.05%
$20.18 million $1.42 million
Jan 25, 2024 $0.0578
-0.69%
$19.58 million $987,258
Jan 24, 2024 $0.0583
-3.65%
$19.74 million $3.54 million
Jan 23, 2024 $0.0607
+47.70%
$20.54 million $17.88 million
Jan 22, 2024 $0.0411
-0.90%
$13.92 million $7.18 million
Jan 21, 2024 $0.0414
-0.45%
$14.03 million $3.34 million
Jan 20, 2024 $0.0417
-8.33%
$14.11 million $4.3 million
Jan 19, 2024 $0.0455
+10.49%
$15.41 million $3.13 million
Jan 18, 2024 $0.0412
-3.86%
$13.95 million $3.42 million
Jan 17, 2024 $0.0428
-1.68%
$14.51 million $3.23 million
Jan 16, 2024 $0.0436
-0.32%
$14.77 million $3.07 million
Jan 15, 2024 $0.0437
-4.37%
$14.81 million $3.92 million
Jan 14, 2024 $0.0459
+4.37%
$15.56 million $4.25 million
Jan 13, 2024 $0.044
+2.87%
$14.91 million $4.54 million
Jan 12, 2024 $0.0428
-6.81%
$14.5 million $3.79 million
Jan 11, 2024 $0.0459
+7.68%
$15.56 million $4.86 million
Jan 10, 2024 $0.0427
+2.20%
$14.45 million $12.05 million
Jan 9, 2024 $0.0417
-32.22%
$14.14 million $6.59 million
Jan 8, 2024 $0.0613
+23.14%
$20.77 million $1.57 million
Jan 7, 2024 $0.0498
+1.16%
$16.87 million $5.2 million
Jan 6, 2024 $0.0492
-6.33%
$16.68 million $8.05 million
Jan 5, 2024 $0.0525
-26.72%
$17.79 million $12.1 million
Jan 4, 2024 $0.0717
+32.32%
$24.3 million $5.68 million
Jan 3, 2024 $0.0542
-12.00%
$18.36 million $10.24 million
Jan 2, 2024 $0.0616
+1.14%
$20.87 million $4.27 million
Jan 1, 2024 $0.0609
-5.90%
$20.63 million $5.57 million
Dec 31, 2023 $0.0648
-26.62%
$21.93 million $3.84 million
Dec 30, 2023 $0.0882
-1.32%
$29.87 million $796,689
Dec 29, 2023 $0.0894
-1.16%
$30.29 million $1.57 million
Dec 28, 2023 $0.09
-2.93%
$30.47 million $1.9 million
Dec 27, 2023 $0.0928
+1.82%
$31.42 million $1.95 million
Dec 26, 2023 $0.091
-2.96%
$30.83 million $5.53 million
Dec 25, 2023 $0.0937
+3.41%
$31.75 million $4.02 million
Dec 24, 2023 $0.0907
+2.25%
$30.71 million $3.21 million
Dec 23, 2023 $0.0887
+4.40%
$30.05 million $2.93 million
Dec 22, 2023 $0.0849
+2.81%
$28.76 million $1.72 million
Dec 21, 2023 $0.0825
+0.99%
$27.94 million $1.36 million
Dec 20, 2023 $0.0817
+0.10%
$27.67 million $1.8 million
Dec 19, 2023 $0.0817
+1.77%
$27.67 million $3.89 million
Dec 18, 2023 $0.0804
+5.43%
$27.22 million $4.79 million
Dec 17, 2023 $0.0761
-3.07%
$25.78 million $1.57 million
Dec 16, 2023 $0.0784
+2.11%
$26.55 million $2.08 million
Dec 15, 2023 $0.0769
-4.59%
$26.05 million $7.22 million