Mdex Historical Data

MDX Page 17
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000653
+0.00%
$ 221,628 $ 9,356
12:35 AM $ 0.000652
+0.00%
$ 221,628 $ 9,356
12:34 AM $ 0.000652
+0.00%
$ 221,018 $ 9,351
12:33 AM $ 0.000652
+0.00%
$ 221,018 $ 9,372
12:32 AM $ 0.000652
-2.29%
$ 221,018 $ 9,367
12:31 AM $ 0.000667
+0.00%
$ 221,018 $ 9,393
12:30 AM $ 0.000667
+0.00%
$ 221,018 $ 9,393
12:29 AM $ 0.000667
+0.00%
$ 226,203 $ 9,383
12:28 AM $ 0.000667
+0.00%
$ 226,203 $ 9,383
12:27 AM $ 0.000667
+0.00%
$ 226,203 $ 9,383
12:26 AM $ 0.000667
+0.00%
$ 226,203 $ 9,416
12:25 AM $ 0.000667
+0.00%
$ 226,203 $ 9,439
12:24 AM $ 0.000667
+0.00%
$ 226,203 $ 9,439
12:23 AM $ 0.000667
+2.72%
$ 226,203 $ 9,439
12:22 AM $ 0.00065
+0.00%
$ 226,203 $ 9,423
12:21 AM $ 0.00065
+0.00%
$ 226,203 $ 9,447
12:20 AM $ 0.00065
+0.00%
$ 226,203 $ 9,447
12:19 AM $ 0.00065
+0.00%
$ 220,204 $ 9,436
12:18 AM $ 0.000667
+0.00%
$ 220,204 $ 9,436
12:17 AM $ 0.000667
+0.00%
$ 220,204 $ 9,436
12:16 AM $ 0.000667
+0.00%
$ 220,204 $ 9,436
12:15 AM $ 0.000667
+0.00%
$ 220,204 $ 9,436
12:14 AM $ 0.000667
+0.00%
$ 226,203 $ 9,407
12:13 AM $ 0.000667
+0.00%
$ 226,203 $ 9,407
12:12 AM $ 0.000667
+0.00%
$ 226,203 $ 9,407
12:11 AM $ 0.000667
+0.00%
$ 226,203 $ 9,470
12:10 AM $ 0.000667
+0.00%
$ 226,203 $ 9,431
12:09 AM $ 0.000667
+0.00%
$ 226,203 $ 9,431
12:08 AM $ 0.000667
+0.00%
$ 226,203 $ 9,431
12:07 AM $ 0.000667
+0.00%
$ 226,203 $ 9,463
12:06 AM $ 0.000667
+0.00%
$ 226,203 $ 9,456
12:05 AM $ 0.000667
+0.00%
$ 226,203 $ 9,423
12:04 AM $ 0.000654
+0.00%
$ 221,729 $ 9,423
12:03 AM $ 0.000654
+0.00%
$ 221,729 $ 9,423
12:02 AM $ 0.000654
+0.00%
$ 221,729 $ 9,430
12:01 AM $ 0.000654
+0.00%
$ 221,729 $ 9,430
12:00 AM $ 0.000654
+0.00%
$ 221,729 $ 9,417
11:59 PM $ 0.000654
+0.00%
$ 221,526 $ 9,417
11:58 PM $ 0.000654
+0.00%
$ 221,526 $ 9,417
11:57 PM $ 0.000654
-2.07%
$ 221,526 $ 9,417
11:56 PM $ 0.000667
+0.00%
$ 221,526 $ 9,380
11:55 PM $ 0.000667
+0.00%
$ 221,526 $ 9,380
11:54 PM $ 0.000667
+0.00%
$ 226,203 $ 9,392
11:53 PM $ 0.000667
+0.00%
$ 226,203 $ 9,392
11:52 PM $ 0.000667
+2.30%
$ 226,203 $ 9,392
11:51 PM $ 0.000652
+0.09%
$ 226,203 $ 9,361
11:50 PM $ 0.000652
+0.09%
$ 226,203 $ 9,422
11:49 PM $ 0.000652
+0.00%
$ 220,916 $ 9,413
11:48 PM $ 0.000652
+0.00%
$ 220,916 $ 9,413
11:47 PM $ 0.000652
+0.00%
$ 220,916 $ 9,413