Mdex Historical Data

MDX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0603
-5.23%
$ 20.4 million $ 1.3 million
Oct 7, 2023 $ 0.0634
-0.64%
$ 21.46 million $ 1.12 million
Oct 6, 2023 $ 0.064
+1.13%
$ 21.65 million $ 810,421
Oct 5, 2023 $ 0.0632
-3.35%
$ 21.39 million $ 1.18 million
Oct 4, 2023 $ 0.0654
+2.44%
$ 22.13 million $ 1.56 million
Oct 3, 2023 $ 0.0636
-4.38%
$ 21.53 million $ 1.44 million
Oct 2, 2023 $ 0.0667
+1.59%
$ 22.56 million $ 1.22 million
Oct 1, 2023 $ 0.0657
+2.98%
$ 22.22 million $ 1.08 million
Sep 30, 2023 $ 0.0637
-1.97%
$ 21.55 million $ 1.33 million
Sep 29, 2023 $ 0.0649
+1.94%
$ 21.98 million $ 1.05 million
Sep 28, 2023 $ 0.0638
+2.01%
$ 21.58 million $ 1.34 million
Sep 27, 2023 $ 0.0625
-0.73%
$ 21.16 million $ 1.42 million
Sep 26, 2023 $ 0.063
+0.69%
$ 21.31 million $ 1.63 million
Sep 25, 2023 $ 0.0625
-2.37%
$ 21.17 million $ 1.52 million
Sep 24, 2023 $ 0.064
-1.67%
$ 21.67 million $ 1.23 million
Sep 23, 2023 $ 0.0652
+3.21%
$ 22.07 million $ 1.12 million
Sep 22, 2023 $ 0.0632
-2.31%
$ 21.4 million $ 1.21 million
Sep 21, 2023 $ 0.0646
-1.35%
$ 21.87 million $ 1.16 million
Sep 20, 2023 $ 0.0655
-0.29%
$ 22.16 million $ 835,212
Sep 19, 2023 $ 0.0657
-0.53%
$ 22.22 million $ 946,734
Sep 18, 2023 $ 0.066
-2.89%
$ 22.33 million $ 1.04 million
Sep 17, 2023 $ 0.0679
-0.54%
$ 22.98 million $ 1.3 million
Sep 16, 2023 $ 0.0682
+1.39%
$ 23.08 million $ 2.12 million
Sep 15, 2023 $ 0.0673
+0.48%
$ 22.76 million $ 1.26 million
Sep 14, 2023 $ 0.0669
+37.91%
$ 22.66 million $ 2.32 million
Sep 13, 2023 $ 0.0485
+0.52%
$ 16.43 million $ 2.29 million
Sep 12, 2023 $ 0.0483
-29.93%
$ 16.34 million $ 10.52 million
Sep 11, 2023 $ 0.0688
+0.14%
$ 23.28 million $ 3.54 million
Sep 10, 2023 $ 0.0686
-1.49%
$ 23.23 million $ 1.78 million
Sep 9, 2023 $ 0.0698
-1.02%
$ 23.62 million $ 1.34 million
Sep 8, 2023 $ 0.0706
+0.02%
$ 23.88 million $ 1.39 million
Sep 7, 2023 $ 0.0704
+38.40%
$ 23.83 million $ 1.39 million
Sep 6, 2023 $ 0.0509
-1.68%
$ 17.21 million $ 3.45 million
Sep 5, 2023 $ 0.0517
-2.63%
$ 17.51 million $ 2.79 million
Sep 4, 2023 $ 0.0531
-0.79%
$ 17.98 million $ 3.89 million
Sep 3, 2023 $ 0.0536
-5.46%
$ 18.12 million $ 3.2 million
Sep 2, 2023 $ 0.0566
+8.44%
$ 19.17 million $ 4.12 million
Sep 1, 2023 $ 0.0522
-1.63%
$ 17.68 million $ 21.49 million
Aug 31, 2023 $ 0.0531
+1.14%
$ 17.97 million $ 18.34 million
Aug 30, 2023 $ 0.0525
-0.94%
$ 17.77 million $ 4.75 million
Aug 29, 2023 $ 0.053
+0.35%
$ 17.94 million $ 4.31 million
Aug 28, 2023 $ 0.0528
-0.48%
$ 17.87 million $ 5.02 million
Aug 27, 2023 $ 0.0531
-1.05%
$ 17.96 million $ 2.94 million
Aug 26, 2023 $ 0.0536
-1.63%
$ 18.15 million $ 2.96 million
Aug 25, 2023 $ 0.0545
-10.04%
$ 18.45 million $ 2.09 million
Aug 24, 2023 $ 0.0608
+10.16%
$ 20.58 million $ 3.06 million
Aug 23, 2023 $ 0.0552
+3.04%
$ 18.68 million $ 3.2 million
Aug 22, 2023 $ 0.0536
-5.15%
$ 18.13 million $ 3.7 million
Aug 21, 2023 $ 0.0565
-8.61%
$ 19.11 million $ 1.07 million
Aug 20, 2023 $ 0.0618
+0.77%
$ 20.91 million $ 534,792