Mdex Historical Data

MDX Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 18, 3 AM	$ 0.000631	+0.00%	$ 213,698	$ 33
May 18, 2 AM	$ 0.000631	+0.00%	$ 213,700	$ 31
May 18, 1 AM	$ 0.000631	+0.00%	$ 213,698	$ 31
May 18, 12 AM	$ 0.000631	+0.00%	$ 213,698	$ 31
May 17, 11 PM	$ 0.000631	+0.00%	$ 213,698	$ 31
May 17, 10 PM	$ 0.000631	+0.00%	$ 213,698	$ 31
May 17, 9 PM	$ 0.000631	+0.00%	$ 213,698	$ 31
May 17, 8 PM	$ 0.000631	-2.92%	$ 213,698	$ 31
May 17, 7 PM	$ 0.00065	+0.00%	$ 220,137	$ 29
May 17, 6 PM	$ 0.00065	+0.00%	$ 220,137	$ 29
May 17, 5 PM	$ 0.00065	+0.00%	$ 220,137	$ 29
May 17, 4 PM	$ 0.00065	+0.00%	$ 220,137	$ 29
May 17, 3 PM	$ 0.00065	+0.00%	$ 220,137	$ 29
May 17, 2 PM	$ 0.00065	+0.00%	$ 220,137	$ 29
May 17, 1 PM	$ 0.00065	+0.00%	$ 220,137	$ 29
May 16, 11 PM	$ 0.000631	+0.00%	$ 213,732	$ 2
May 16, 10 PM	$ 0.000631	+0.00%	$ 213,732	$ 2
May 16, 9 PM	$ 0.000631	+0.00%	$ 213,732	$ 16
May 16, 8 PM	$ 0.000631	+0.00%	$ 213,732	$ 16
May 16, 7 PM	$ 0.000631	+0.00%	$ 213,732	$ 29
May 16, 6 PM	$ 0.000631	+0.00%	$ 213,732	$ 29
May 16, 5 PM	$ 0.000631	+0.00%	$ 213,732	$ 30
May 16, 4 PM	$ 0.000631	+0.00%	$ 213,732	$ 30
May 16, 3 PM	$ 0.000631	+0.00%	$ 213,732	$ 30
May 16, 2 PM	$ 0.000631	+0.00%	$ 213,732	$ 104
May 16, 1 PM	$ 0.000631	+0.01%	$ 213,732	$ 113
May 16, 12 PM	$ 0.000631	-0.01%	$ 213,719	$ 113
May 16, 11 AM	$ 0.000631	+0.00%	$ 213,732	$ 126
May 16, 10 AM	$ 0.000631	+0.00%	$ 213,732	$ 126
May 16, 9 AM	$ 0.000631	+0.00%	$ 213,732	$ 126
May 16, 8 AM	$ 0.000631	+0.00%	$ 213,728	$ 126
May 16, 7 AM	$ 0.000631	+0.00%	$ 213,728	$ 126
May 16, 6 AM	$ 0.000631	+0.00%	$ 213,732	$ 126
May 16, 5 AM	$ 0.000631	+0.00%	$ 213,732	$ 196
May 16, 4 AM	$ 0.000631	+0.00%	$ 213,733	$ 272
May 16, 3 AM	$ 0.000631	+0.00%	$ 213,733	$ 272
May 16, 2 AM	$ 0.000631	+0.00%	$ 213,732	$ 315
May 16, 1 AM	$ 0.000631	+0.00%	$ 213,732	$ 315
May 16, 12 AM	$ 0.000631	+0.00%	$ 213,732	$ 315
May 15, 11 PM	$ 0.000631	-2.89%	$ 213,732	$ 315
May 15, 10 PM	$ 0.000649	+0.00%	$ 220,103	$ 313
May 15, 9 PM	$ 0.000649	+0.00%	$ 220,103	$ 299
May 15, 8 PM	$ 0.000649	+2.98%	$ 220,103	$ 299
May 15, 7 PM	$ 0.000631	+0.00%	$ 213,732	$ 286
May 15, 6 PM	$ 0.000631	+0.00%	$ 213,732	$ 289
May 15, 5 PM	$ 0.000631	+0.00%	$ 213,728	$ 289
May 15, 4 PM	$ 0.000631	+0.00%	$ 213,728	$ 289
May 15, 3 PM	$ 0.000631	-2.52%	$ 213,732	$ 289
May 15, 2 PM	$ 0.000647	+0.12%	$ 219,256	$ 216
May 15, 1 PM	$ 0.000646	+0.00%	$ 218,984	$ 207

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating Supply ?	339.46M MDX
All Time High ?	$ 2.20 --%
Exchange Listings ?	0
Favorites ?	3