Mdex Historical Data

MDX Page 18
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000667
+0.00%
$ 220,543 $ 9,371
1:40 AM $ 0.000667
+0.00%
$ 220,543 $ 9,379
1:39 AM $ 0.000667
+0.00%
$ 226,203 $ 9,379
1:38 AM $ 0.000667
+0.00%
$ 226,203 $ 9,379
1:37 AM $ 0.000648
+0.00%
$ 226,203 $ 9,354
1:36 AM $ 0.000648
+0.00%
$ 226,203 $ 9,383
1:35 AM $ 0.000648
+0.00%
$ 226,203 $ 9,383
1:34 AM $ 0.000648
-2.86%
$ 219,730 $ 9,383
1:33 AM $ 0.000667
+0.00%
$ 219,730 $ 9,385
1:32 AM $ 0.000667
+0.00%
$ 219,730 $ 9,385
1:31 AM $ 0.000655
+0.00%
$ 219,730 $ 9,385
1:30 AM $ 0.000655
+0.00%
$ 219,730 $ 9,363
1:29 AM $ 0.000655
+0.00%
$ 222,034 $ 9,370
1:28 AM $ 0.000655
+0.00%
$ 222,034 $ 9,370
1:27 AM $ 0.000655
+0.14%
$ 222,034 $ 9,350
1:26 AM $ 0.000655
+0.14%
$ 222,034 $ 9,311
1:25 AM $ 0.000654
+0.00%
$ 222,034 $ 9,311
1:24 AM $ 0.000654
+0.00%
$ 221,729 $ 9,327
1:23 AM $ 0.000654
+0.00%
$ 221,729 $ 9,327
1:22 AM $ 0.000654
+0.00%
$ 221,729 $ 9,327
1:21 AM $ 0.000654
+0.09%
$ 221,729 $ 9,307
1:20 AM $ 0.000654
+0.00%
$ 221,729 $ 9,317
1:19 AM $ 0.000654
+0.00%
$ 221,526 $ 9,317
1:18 AM $ 0.000654
+0.00%
$ 221,526 $ 9,343
1:17 AM $ 0.000654
+0.00%
$ 221,526 $ 9,305
1:16 AM $ 0.000652
+0.00%
$ 221,526 $ 9,305
1:15 AM $ 0.000652
+0.00%
$ 221,526 $ 9,337
1:14 AM $ 0.000652
+0.00%
$ 221,018 $ 9,337
1:13 AM $ 0.000652
+0.00%
$ 221,018 $ 9,375
1:12 AM $ 0.000652
+0.00%
$ 221,018 $ 9,375
1:11 AM $ 0.000652
-2.29%
$ 221,018 $ 9,375
1:10 AM $ 0.000667
+0.00%
$ 221,018 $ 9,351
1:09 AM $ 0.000667
+0.00%
$ 226,203 $ 9,351
1:08 AM $ 0.000667
+0.00%
$ 226,203 $ 9,322
1:07 AM $ 0.000667
+0.00%
$ 226,203 $ 9,354
1:06 AM $ 0.000667
+0.00%
$ 226,203 $ 9,369
1:05 AM $ 0.000667
+0.00%
$ 226,203 $ 9,369
1:04 AM $ 0.000667
+2.63%
$ 226,203 $ 9,330
1:03 AM $ 0.000649
-0.14%
$ 226,203 $ 9,330
1:02 AM $ 0.00065
+0.14%
$ 226,203 $ 9,304
1:01 AM $ 0.000649
+0.00%
$ 226,203 $ 9,333
1:00 AM $ 0.000649
+0.00%
$ 226,203 $ 9,333
12:59 AM $ 0.000649
-2.70%
$ 220,103 $ 9,322
12:58 AM $ 0.000667
+0.00%
$ 220,103 $ 9,322
12:57 AM $ 0.000667
+0.00%
$ 220,103 $ 9,322
12:56 AM $ 0.000667
+0.00%
$ 220,103 $ 9,312
12:55 AM $ 0.000648
+0.00%
$ 220,103 $ 9,312
12:54 AM $ 0.000648
+0.00%
$ 219,696 $ 9,312
12:53 AM $ 0.000648
+0.00%
$ 219,696 $ 9,312
12:52 AM $ 0.000647
+0.00%
$ 219,696 $ 9,333