Mdex Historical Data

MDX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0613
+7.28%
$ 20.75 million $ 390,725
Aug 18, 2023 $ 0.0578
+0.89%
$ 19.57 million $ 1.23 million
Aug 17, 2023 $ 0.0573
-5.22%
$ 19.4 million $ 1.27 million
Aug 16, 2023 $ 0.0605
-8.94%
$ 20.46 million $ 1.21 million
Aug 15, 2023 $ 0.0665
-1.64%
$ 22.52 million $ 860,852
Aug 14, 2023 $ 0.0677
+2.05%
$ 22.89 million $ 1.12 million
Aug 13, 2023 $ 0.0663
+0.43%
$ 22.44 million $ 1.12 million
Aug 12, 2023 $ 0.066
+0.35%
$ 22.34 million $ 1.02 million
Aug 11, 2023 $ 0.0658
-0.70%
$ 22.27 million $ 1.09 million
Aug 10, 2023 $ 0.0663
+14.22%
$ 22.42 million $ 1.28 million
Aug 9, 2023 $ 0.058
-13.09%
$ 19.63 million $ 2.82 million
Aug 8, 2023 $ 0.0668
+1.42%
$ 22.62 million $ 701,601
Aug 7, 2023 $ 0.0659
-0.33%
$ 22.31 million $ 528,889
Aug 6, 2023 $ 0.0662
+0.75%
$ 22.39 million $ 584,385
Aug 5, 2023 $ 0.0657
-0.08%
$ 22.22 million $ 899,510
Aug 4, 2023 $ 0.0657
-4.44%
$ 22.24 million $ 900,744
Aug 3, 2023 $ 0.0689
-1.50%
$ 23.31 million $ 640,806
Aug 2, 2023 $ 0.0699
+2.90%
$ 23.66 million $ 935,172
Aug 1, 2023 $ 0.068
-6.51%
$ 23 million $ 3.98 million
Jul 31, 2023 $ 0.0726
+6.51%
$ 24.57 million $ 3.91 million
Jul 30, 2023 $ 0.0682
-2.98%
$ 23.08 million $ 708,908
Jul 29, 2023 $ 0.0703
+2.69%
$ 23.79 million $ 1.97 million
Jul 28, 2023 $ 0.0685
+0.57%
$ 23.17 million $ 575,000
Jul 27, 2023 $ 0.0681
+1.53%
$ 23.04 million $ 602,759
Jul 26, 2023 $ 0.0671
+0.04%
$ 22.7 million $ 1.21 million
Jul 25, 2023 $ 0.0671
+2.34%
$ 22.69 million $ 1.01 million
Jul 24, 2023 $ 0.0655
-1.47%
$ 22.17 million $ 674,484
Jul 23, 2023 $ 0.0665
+2.28%
$ 22.5 million $ 2.71 million
Jul 22, 2023 $ 0.065
-1.58%
$ 21.99 million $ 838,390
Jul 21, 2023 $ 0.0661
+1.36%
$ 22.35 million $ 801,282
Jul 20, 2023 $ 0.0652
+0.24%
$ 22.05 million $ 802,409
Jul 19, 2023 $ 0.065
-0.30%
$ 22 million $ 1.24 million
Jul 18, 2023 $ 0.0652
-3.92%
$ 22.07 million $ 1.33 million
Jul 17, 2023 $ 0.0679
-0.33%
$ 22.97 million $ 1.28 million
Jul 16, 2023 $ 0.0681
-4.46%
$ 23.02 million $ 1.74 million
Jul 15, 2023 $ 0.0711
+4.16%
$ 24.05 million $ 1.9 million
Jul 14, 2023 $ 0.0683
-0.58%
$ 23.09 million $ 1.15 million
Jul 13, 2023 $ 0.0687
-0.20%
$ 23.22 million $ 3.16 million
Jul 12, 2023 $ 0.0688
-1.65%
$ 23.27 million $ 826,591
Jul 11, 2023 $ 0.0699
+4.40%
$ 23.63 million $ 5.95 million
Jul 10, 2023 $ 0.0669
-2.18%
$ 22.64 million $ 651,779
Jul 9, 2023 $ 0.0683
+4.73%
$ 23.1 million $ 1.33 million
Jul 8, 2023 $ 0.0652
-0.34%
$ 22.06 million $ 891,337
Jul 7, 2023 $ 0.0655
-0.68%
$ 22.14 million $ 859,744
Jul 6, 2023 $ 0.0659
-2.97%
$ 22.29 million $ 2.2 million
Jul 5, 2023 $ 0.0679
-3.31%
$ 22.97 million $ 4.38 million
Jul 4, 2023 $ 0.0703
+5.44%
$ 23.76 million $ 7.58 million
Jul 3, 2023 $ 0.0666
+2.65%
$ 20.62 million $ 2.65 million
Jul 2, 2023 $ 0.0649
-0.28%
$ 20.09 million $ 2.04 million
Jul 1, 2023 $ 0.0651
-0.65%
$ 20.15 million $ 3.25 million