Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.000631
+0.00%
$213,698 $31
May 17, 8 PM $0.000631
-2.92%
$213,698 $31
May 17, 7 PM $0.00065
+0.00%
$220,137 $29
May 17, 6 PM $0.00065
+0.00%
$220,137 $29
May 17, 5 PM $0.00065
+0.00%
$220,137 $29
May 17, 4 PM $0.00065
+0.00%
$220,137 $29
May 17, 3 PM $0.00065
+0.00%
$220,137 $29
May 17, 2 PM $0.00065
+0.00%
$220,137 $29
May 17, 1 PM $0.00065
+0.00%
$220,137 $29
May 16, 11 PM $0.000631
+0.00%
$213,732 $2
May 16, 10 PM $0.000631
+0.00%
$213,732 $2
May 16, 9 PM $0.000631
+0.00%
$213,732 $16
May 16, 8 PM $0.000631
+0.00%
$213,732 $16
May 16, 7 PM $0.000631
+0.00%
$213,732 $29
May 16, 6 PM $0.000631
+0.00%
$213,732 $29
May 16, 5 PM $0.000631
+0.00%
$213,732 $30
May 16, 4 PM $0.000631
+0.00%
$213,732 $30
May 16, 3 PM $0.000631
+0.00%
$213,732 $30
May 16, 2 PM $0.000631
+0.00%
$213,732 $104
May 16, 1 PM $0.000631
+0.01%
$213,732 $113
May 16, 12 PM $0.000631
-0.01%
$213,719 $113
May 16, 11 AM $0.000631
+0.00%
$213,732 $126
May 16, 10 AM $0.000631
+0.00%
$213,732 $126
May 16, 9 AM $0.000631
+0.00%
$213,732 $126
May 16, 8 AM $0.000631
+0.00%
$213,728 $126
May 16, 7 AM $0.000631
+0.00%
$213,728 $126
May 16, 6 AM $0.000631
+0.00%
$213,732 $126
May 16, 5 AM $0.000631
+0.00%
$213,732 $196
May 16, 4 AM $0.000631
+0.00%
$213,733 $272
May 16, 3 AM $0.000631
+0.00%
$213,733 $272
May 16, 2 AM $0.000631
+0.00%
$213,732 $315
May 16, 1 AM $0.000631
+0.00%
$213,732 $315
May 16, 12 AM $0.000631
+0.00%
$213,732 $315
May 15, 11 PM $0.000631
-2.89%
$213,732 $315
May 15, 10 PM $0.000649
+0.00%
$220,103 $313
May 15, 9 PM $0.000649
+0.00%
$220,103 $299
May 15, 8 PM $0.000649
+2.98%
$220,103 $299
May 15, 7 PM $0.000631
+0.00%
$213,732 $286
May 15, 6 PM $0.000631
+0.00%
$213,732 $289
May 15, 5 PM $0.000631
+0.00%
$213,728 $289
May 15, 4 PM $0.000631
+0.00%
$213,728 $289
May 15, 3 PM $0.000631
-2.52%
$213,732 $289
May 15, 2 PM $0.000647
+0.12%
$219,256 $216
May 15, 1 PM $0.000646
+0.00%
$218,984 $207
May 15, 12 PM $0.000679
+4.01%
$230,032 $202
May 15, 11 AM $0.000653
+0.00%
$221,153 $195
May 15, 10 AM $0.000653
+0.00%
$221,153 $195
May 15, 9 AM $0.000653
+0.00%
$221,153 $195
May 15, 8 AM $0.000653
+0.00%
$221,153 $195
May 15, 7 AM $0.000653
+0.00%
$221,153 $889