Mdex Historical Data

MDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000659
-1.85%
$ 223,221 $ 8,981
Mar 10, 7 AM $ 0.000659
-1.80%
$ 223,221 $ 9,091
Mar 10, 6 AM $ 0.000671
-0.18%
$ 227,321 $ 9,150
Mar 10, 5 AM $ 0.000672
+0.45%
$ 227,724 $ 9,150
Mar 10, 4 AM $ 0.000669
-0.58%
$ 226,711 $ 9,140
Mar 10, 3 AM $ 0.000673
+0.40%
$ 228,033 $ 9,091
Mar 10, 2 AM $ 0.00067
-0.62%
$ 227,118 $ 9,092
Mar 10, 1 AM $ 0.000671
+0.49%
$ 227,321 $ 8,999
Mar 10, 12 AM $ 0.000667
+0.44%
$ 226,203 $ 8,969
Mar 9, 11 PM $ 0.000671
+0.00%
$ 227,423 $ 9,095
Mar 9, 10 PM $ 0.000671
+1.88%
$ 227,419 $ 9,051
Mar 9, 9 PM $ 0.000659
+0.00%
$ 223,220 $ 9,099
Mar 9, 8 PM $ 0.000659
+0.00%
$ 223,220 $ 9,076
Mar 9, 7 PM $ 0.000659
-1.93%
$ 223,220 $ 9,052
Mar 9, 6 PM $ 0.000672
+0.49%
$ 227,622 $ 9,071
Mar 9, 5 PM $ 0.000668
+1.47%
$ 226,505 $ 9,053
Mar 9, 4 PM $ 0.000659
-1.01%
$ 223,220 $ 9,091
Mar 9, 3 PM $ 0.000671
+0.36%
$ 227,423 $ 9,140
Mar 9, 2 PM $ 0.000669
+1.52%
$ 226,609 $ 9,197
Mar 9, 1 PM $ 0.000659
-1.21%
$ 223,220 $ 9,135
Mar 9, 12 PM $ 0.000667
+1.23%
$ 225,965 $ 9,106
Mar 9, 11 AM $ 0.000659
+0.00%
$ 223,220 $ 9,074
Mar 9, 10 AM $ 0.000659
+0.00%
$ 223,220 $ 9,006
Mar 9, 9 AM $ 0.000659
+0.00%
$ 223,220 $ 8,947
Mar 9, 8 AM $ 0.000659
+0.00%
$ 223,220 $ 8,926
Mar 9, 7 AM $ 0.000659
-1.89%
$ 223,220 $ 8,846
Mar 9, 6 AM $ 0.000671
+1.93%
$ 227,523 $ 8,810
Mar 9, 5 AM $ 0.000659
-0.11%
$ 223,220 $ 8,759
Mar 9, 4 AM $ 0.000659
+0.00%
$ 223,458 $ 8,801
Mar 9, 3 AM $ 0.000659
+4.02%
$ 223,458 $ 8,813
Mar 9, 2 AM $ 0.000634
-3.87%
$ 214,816 $ 8,848
Mar 9, 1 AM $ 0.000642
-2.64%
$ 217,561 $ 8,896
Mar 9, 12 AM $ 0.000659
+1.12%
$ 223,458 $ 8,913
Mar 8, 11 PM $ 0.000659
+0.00%
$ 223,458 $ 8,754
Mar 8, 10 PM $ 0.000659
+1.32%
$ 223,458 $ 8,739
Mar 8, 9 PM $ 0.000651
-1.30%
$ 220,543 $ 8,716
Mar 8, 8 PM $ 0.000659
+2.89%
$ 223,458 $ 8,723
Mar 8, 7 PM $ 0.000626
-0.92%
$ 212,309 $ 8,785
Mar 8, 6 PM $ 0.000632
-4.11%
$ 214,274 $ 8,814
Mar 8, 5 PM $ 0.000659
+4.42%
$ 223,458 $ 8,815
Mar 8, 4 PM $ 0.000631
-4.23%
$ 214,003 $ 8,779
Mar 8, 3 PM $ 0.000631
-0.33%
$ 213,901 $ 8,723
Mar 8, 2 PM $ 0.000633
-3.96%
$ 214,613 $ 8,742
Mar 8, 1 PM $ 0.000659
+3.71%
$ 223,458 $ 8,749
Mar 8, 12 PM $ 0.000632
-0.91%
$ 214,240 $ 8,871
Mar 8, 11 AM $ 0.000638
-3.25%
$ 216,206 $ 8,918
Mar 8, 10 AM $ 0.000659
+0.00%
$ 223,458 $ 9,026
Mar 8, 9 AM $ 0.000659
+0.00%
$ 223,458 $ 9,027
Mar 8, 8 AM $ 0.000659
+1.20%
$ 223,458 $ 9,000
Mar 8, 7 AM $ 0.000652
+0.42%
$ 220,814 $ 8,941