Mdex Historical Data

MDX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000633
+0.00%
$ 214,545 $ 73
Apr 21, 8 PM $ 0.000633
+0.00%
$ 214,545 $ 73
Apr 21, 7 PM $ 0.000633
+0.00%
$ 214,545 $ 73
Apr 21, 6 PM $ 0.000633
-2.15%
$ 214,545 $ 73
Apr 21, 5 PM $ 0.000647
+0.00%
$ 219,256 $ 37
Apr 21, 4 PM $ 0.000647
+0.00%
$ 219,256 $ 37
Apr 21, 3 PM $ 0.000647
+0.00%
$ 219,256 $ 38
Apr 21, 2 PM $ 0.000647
+0.00%
$ 219,256 $ 133
Apr 21, 1 PM $ 0.000647
-3.09%
$ 219,256 $ 147
Apr 21, 12 PM $ 0.000668
+5.33%
$ 226,236 $ 145
Apr 21, 11 AM $ 0.000634
-0.03%
$ 214,782 $ 119
Apr 21, 10 AM $ 0.000634
+0.03%
$ 214,857 $ 119
Apr 21, 9 AM $ 0.000634
+0.00%
$ 214,782 $ 119
Apr 21, 8 AM $ 0.000634
-2.04%
$ 214,782 $ 119
Apr 21, 7 AM $ 0.000647
-0.02%
$ 219,256 $ 113
Apr 21, 6 AM $ 0.000647
+0.02%
$ 219,290 $ 113
Apr 21, 5 AM $ 0.000647
+0.00%
$ 219,256 $ 112
Apr 21, 4 AM $ 0.000647
+0.00%
$ 219,256 $ 112
Apr 21, 3 AM $ 0.000647
+0.00%
$ 219,256 $ 112
Apr 21, 2 AM $ 0.000647
+0.00%
$ 219,256 $ 112
Apr 21, 1 AM $ 0.000647
+0.00%
$ 219,256 $ 112
Apr 21, 12 AM $ 0.000647
+0.00%
$ 219,256 $ 112
Apr 20, 11 PM $ 0.000647
+0.00%
$ 219,256 $ 112
Apr 20, 10 PM $ 0.000647
+0.00%
$ 219,256 $ 112
Apr 20, 9 PM $ 0.000647
+0.00%
$ 219,256 $ 112
Apr 20, 8 PM $ 0.000647
+0.00%
$ 219,256 $ 113
Apr 20, 7 PM $ 0.000647
+0.00%
$ 219,256 $ 113
Apr 20, 6 PM $ 0.000647
+0.00%
$ 219,256 $ 113
Apr 20, 5 PM $ 0.000647
-0.01%
$ 219,256 $ 113
Apr 20, 4 PM $ 0.000647
+0.00%
$ 219,281 $ 113
Apr 20, 3 PM $ 0.000647
-3.03%
$ 219,281 $ 113
Apr 20, 2 PM $ 0.000667
+5.07%
$ 226,135 $ 18
Apr 20, 1 PM $ 0.000635
+0.00%
$ 215,223 $ 4
Apr 20, 12 PM $ 0.000635
+0.00%
$ 215,223 $ 4
Apr 20, 9 AM $ 0.000653
+0.00%
$ 221,187 $ 4
Apr 20, 8 AM $ 0.000653
+0.00%
$ 221,187 $ 4
Apr 20, 7 AM $ 0.000653
+0.00%
$ 221,187 $ 5
Apr 20, 6 AM $ 0.000653
+0.00%
$ 221,187 $ 50
Apr 20, 5 AM $ 0.000653
+0.00%
$ 221,187 $ 50
Apr 20, 4 AM $ 0.000653
-0.03%
$ 221,187 $ 50
Apr 20, 3 AM $ 0.000653
+0.00%
$ 221,246 $ 50
Apr 20, 2 AM $ 0.000653
+0.03%
$ 221,246 $ 50
Apr 20, 1 AM $ 0.000653
+0.00%
$ 221,187 $ 50
Apr 20, 12 AM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 11 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 10 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 9 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 8 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 7 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 6 PM $ 0.000653
+0.00%
$ 221,187 $ 79