Mdex Historical Data

MDX Page 19
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000652
+0.00%
$ 220,916 $ 9,301
2:43 AM $ 0.000652
+0.00%
$ 220,916 $ 9,301
2:42 AM $ 0.000652
-2.34%
$ 220,916 $ 9,301
2:41 AM $ 0.000667
+0.00%
$ 220,916 $ 9,331
2:40 AM $ 0.000667
+0.00%
$ 220,916 $ 9,331
2:39 AM $ 0.000667
+0.00%
$ 226,203 $ 9,331
2:38 AM $ 0.000667
+0.00%
$ 226,203 $ 9,352
2:37 AM $ 0.000667
+0.00%
$ 226,203 $ 9,352
2:36 AM $ 0.000667
+0.00%
$ 226,203 $ 9,352
2:35 AM $ 0.000649
+0.00%
$ 226,203 $ 9,304
2:34 AM $ 0.000649
+0.00%
$ 220,103 $ 9,304
2:33 AM $ 0.000649
+0.00%
$ 220,103 $ 9,327
2:32 AM $ 0.000649
+0.23%
$ 220,103 $ 9,361
2:31 AM $ 0.000648
+0.00%
$ 220,103 $ 9,333
2:30 AM $ 0.000648
+0.00%
$ 220,103 $ 9,333
2:29 AM $ 0.000648
+0.00%
$ 219,594 $ 9,333
2:28 AM $ 0.000648
+0.00%
$ 219,594 $ 9,371
2:27 AM $ 0.000648
+0.00%
$ 219,594 $ 9,371
2:26 AM $ 0.000648
+0.05%
$ 219,594 $ 9,371
2:25 AM $ 0.000648
+0.05%
$ 219,594 $ 9,350
2:24 AM $ 0.000648
+0.00%
$ 219,493 $ 9,350
2:23 AM $ 0.000647
+0.00%
$ 219,493 $ 9,350
2:22 AM $ 0.000647
+0.00%
$ 219,493 $ 9,320
2:21 AM $ 0.000647
+0.00%
$ 219,493 $ 9,350
2:20 AM $ 0.000667
+0.00%
$ 219,493 $ 9,350
2:19 AM $ 0.000667
+0.00%
$ 226,203 $ 9,326
2:18 AM $ 0.000667
+0.00%
$ 226,203 $ 9,326
2:17 AM $ 0.000667
+0.00%
$ 226,203 $ 9,287
2:16 AM $ 0.000667
+0.00%
$ 226,203 $ 9,297
2:15 AM $ 0.000667
+0.00%
$ 226,203 $ 9,297
2:14 AM $ 0.000667
+0.00%
$ 226,203 $ 9,327
2:13 AM $ 0.000667
+0.00%
$ 226,203 $ 9,327
2:12 AM $ 0.000653
+0.00%
$ 226,203 $ 9,327
2:11 AM $ 0.000653
-2.13%
$ 226,203 $ 9,297
2:10 AM $ 0.000667
+0.00%
$ 226,203 $ 9,263
2:09 AM $ 0.000667
+0.00%
$ 226,203 $ 9,263
2:08 AM $ 0.000667
+0.00%
$ 226,203 $ 9,277
2:07 AM $ 0.000667
+0.00%
$ 226,203 $ 9,277
2:06 AM $ 0.000667
+0.00%
$ 226,203 $ 9,286
2:05 AM $ 0.000667
+0.00%
$ 226,203 $ 9,286
2:04 AM $ 0.000667
+0.00%
$ 226,203 $ 9,286
2:03 AM $ 0.000667
+0.00%
$ 226,203 $ 9,262
2:02 AM $ 0.000667
+0.00%
$ 226,203 $ 9,262
2:01 AM $ 0.000667
+2.10%
$ 226,203 $ 9,298
2:00 AM $ 0.000654
+0.00%
$ 226,203 $ 9,285
1:59 AM $ 0.000654
+0.14%
$ 221,560 $ 9,263
1:58 AM $ 0.000653
+0.00%
$ 221,560 $ 9,299
1:57 AM $ 0.000653
+0.00%
$ 221,560 $ 9,299
1:56 AM $ 0.000653
+0.00%
$ 221,560 $ 9,299
1:55 AM $ 0.000653
-2.19%
$ 221,560 $ 9,334