Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000128
-8.64%
$43,377 $714
Jun 17, 2026 $0.00014
-68.07%
$47,477 $2,530
Jun 16, 2026 $0.000439
-21.45%
$148,701 $1,975
Jun 15, 2026 $0.000559
+27.36%
$189,299 $2,082
Jun 14, 2026 $0.000439
-0.86%
$148,633 $63
Jun 13, 2026 $0.000442
-8.37%
$149,921 $49
Jun 12, 2026 $0.000483
+4.17%
$163,614 $2,295
Jun 11, 2026 $0.000463
+11.31%
$157,071 $1,700
Jun 10, 2026 $0.000416
-3.86%
$141,110 $94
Jun 9, 2026 $0.000433
-0.02%
$146,769 $19
Jun 8, 2026 $0.000433
+8.14%
$146,803 $82
Jun 7, 2026 $0.000401
+1.99%
$135,755 $256
Jun 6, 2026 $0.000393
-27.33%
$133,112 $1,435
Jun 5, 2026 $0.000541
-5.48%
$183,184 $182
Jun 4, 2026 $0.000572
-7.67%
$193,812 $2,605
Jun 3, 2026 $0.000619
+0.00%
$209,902 $32
Jun 2, 2026 $0.000619
-2.42%
$209,910 $251
Jun 1, 2026 $0.000635
-3.19%
$215,121 $85
May 31, 2026 $0.000656
+7.21%
$222,204 $1,290
May 30, 2026 $0.000612
+0.13%
$207,259 $43
May 29, 2026 $0.000611
-0.05%
$206,988 $25
May 28, 2026 $0.000611
+0.00%
$207,090 $173
May 27, 2026 $0.000611
+0.00%
$207,090 $427
May 26, 2026 $0.000611
-0.15%
$207,090 $76
May 25, 2026 $0.000612
-5.41%
$207,395 $8
May 24, 2026 $0.000647
+5.96%
$219,256 $3
May 23, 2026 $0.000611
-1.52%
$206,920 $59
May 22, 2026 $0.00062
+2.22%
$210,124 $52
May 21, 2026 $0.000607
-0.02%
$205,565 $22
May 20, 2026 $0.000607
-6.23%
$205,599 $150
May 19, 2026 $0.000608
-8.69%
$206,073 $120
May 18, 2026 $0.000666
+5.61%
$225,694 $247
May 17, 2026 $0.000631
-2.92%
$213,698 $31
May 16, 2026 $0.000631
+0.00%
$213,732 $2
May 15, 2026 $0.000631
+1.19%
$213,732 $315
May 14, 2026 $0.000623
+2.77%
$211,224 $705
May 13, 2026 $0.000504
-19.99%
$170,951 $1
May 12, 2026 $0.00063
+4.04%
$213,664 $5
May 11, 2026 $0.000606
-0.06%
$205,373 $33
May 10, 2026 $0.000606
-5.22%
$205,497 $69
May 9, 2026 $0.00064
-2.19%
$216,816 $1,246
May 8, 2026 $0.000654
+3.71%
$221,662 $6
May 7, 2026 $0.000631
+0.67%
$213,724 $53
May 6, 2026 $0.000626
+0.05%
$212,309 $1
May 5, 2026 $0.000626
+1.47%
$212,207 $8
May 4, 2026 $0.000617
-0.99%
$209,123 $35
May 3, 2026 $0.000623
+0.00%
$211,224 $57
May 2, 2026 $0.000623
-0.81%
$211,224 $39
May 1, 2026 $0.000628
+0.00%
$212,952 $16
Apr 30, 2026 $0.000633
+0.00%
$-- $24