Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.000512
+0.00%
$173,633 $0
Jul 13, 3 AM $0.00051
+0.00%
$172,710 $0.1
Jul 12, 1 PM $0.000817
+0.00%
$276,760 $0
Jul 12, 1 AM $0.00051
+0.00%
$172,969 $0.1
Jul 11, 3 PM $0.000521
+0.00%
$176,716 $0
Jul 10, 6 PM $0.000505
+0.00%
$171,051 $1
Jul 10, 8 AM $0.000479
-1.48%
$162,210 $0
Jul 10, 7 AM $0.000516
+0.00%
$174,887 $0
Jul 10, 2 AM $0.000516
+0.00%
$174,709 $0
Jul 10, 1 AM $0.000522
+0.00%
$176,831 $0
Jul 9, 5 PM $0.000523
+0.00%
$177,094 $0
Jul 9, 3 AM $0.000528
+0.00%
$178,938 $0
Jul 8, 10 AM $0.000511
+0.00%
$173,285 $0
Jul 8, 7 AM $0.000519
+0.00%
$175,973 $0
Jul 8, 2 AM $0.000517
+0.00%
$175,164 $0.1
Jul 7, 7 AM $0.000517
+0.00%
$175,358 $0
Jul 6, 10 PM $0.000527
+0.00%
$178,642 $0
Jul 6, 5 PM $0.000527
+0.00%
$178,500 $0
Jul 6, 1 PM $0.000522
+0.00%
$177,028 $1
Jul 5, 6 PM $0.000521
+0.00%
$176,529 $0
Jul 5, 5 PM $0.000523
+0.00%
$-- $0
Jul 2, 10 PM $0.00051
+0.00%
$172,901 $0
Jun 30, 6 PM $0.000508
-0.31%
$172,296 $0
Jun 30, 5 PM $0.000509
+0.00%
$172,530 $0
Jun 30, 3 PM $0.00051
+0.00%
$172,738 $0
Jun 30, 8 AM $0.000507
+0.00%
$171,816 $0
Jun 28, 12 AM $0.000521
+0.00%
$176,574 $0
Jun 27, 11 PM $0.000511
+0.00%
$173,001 $0
Jun 26, 2 AM $0.000451
+0.00%
$152,865 $1
Jun 24, 2 PM $0.000558
-1.54%
$189,008 $189
Jun 24, 6 AM $0.000108
+0.00%
$36,701 $507
Jun 24, 5 AM $0.000108
+0.00%
$36,701 $507
Jun 24, 4 AM $0.000108
+0.00%
$36,701 $516
Jun 23, 11 PM $0.000119
+0.00%
$40,327 $565
Jun 23, 10 PM $0.000119
+0.00%
$40,327 $390
Jun 23, 9 PM $0.000119
+0.00%
$40,327 $364
Jun 23, 3 PM $0.00015
+0.00%
$50,832 $509
Jun 23, 2 PM $0.00015
+0.00%
$50,832 $509
Jun 23, 1 PM $0.00015
+0.00%
$50,832 $519
Jun 23, 11 AM $0.000164
-2.84%
$55,576 $481
Jun 23, 10 AM $0.000169
+0.00%
$57,203 $464
Jun 23, 9 AM $0.00017
+0.00%
$57,542 $450
Jun 23, 8 AM $0.00017
+1.07%
$57,542 $450
Jun 23, 7 AM $0.000168
-1.12%
$56,932 $450
Jun 23, 6 AM $0.00017
+0.00%
$57,576 $404
Jun 23, 12 AM $0.000122
+0.00%
$41,411 $239
Jun 22, 11 PM $0.000122
+0.00%
$41,411 $239
Jun 22, 10 PM $0.000122
+0.08%
$41,411 $239
Jun 22, 9 PM $0.000122
+0.00%
$41,377 $238
Jun 22, 8 PM $0.000122
-0.08%
$41,377 $235