Mdex Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 5 PM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 4 PM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 3 PM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 2 PM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 1 PM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 12 PM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 11 AM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 10 AM $ 0.000611
+0.00%
$ 207,124 $ 4
May 29, 9 AM $ 0.000611
+0.00%
$ 207,124 $ 66
May 29, 8 AM $ 0.000611
+0.00%
$ 207,124 $ 66
May 29, 7 AM $ 0.000611
+0.02%
$ 207,124 $ 66
May 29, 6 AM $ 0.000611
+0.00%
$ 207,090 $ 67
May 29, 5 AM $ 0.000611
+0.00%
$ 207,090 $ 76
May 29, 4 AM $ 0.000611
+0.00%
$ 207,090 $ 86
May 29, 3 AM $ 0.000611
+0.00%
$ 207,090 $ 173
May 29, 2 AM $ 0.000611
+0.00%
$ 207,090 $ 173
May 29, 1 AM $ 0.000611
+0.00%
$ 207,090 $ 173
May 29, 12 AM $ 0.000611
+0.00%
$ 207,090 $ 173
May 28, 11 PM $ 0.000611
+0.00%
$ 207,090 $ 173
May 28, 10 PM $ 0.000611
+0.00%
$ 207,090 $ 173
May 28, 9 PM $ 0.000611
+0.00%
$ 207,090 $ 173
May 28, 8 PM $ 0.000611
+0.00%
$ 207,090 $ 173
May 28, 7 PM $ 0.000611
+0.00%
$ 207,090 $ 173
May 28, 6 PM $ 0.000611
+0.00%
$ 207,090 $ 173
May 28, 5 PM $ 0.000611
+0.00%
$ 207,090 $ 173
May 28, 4 PM $ 0.000611
+0.00%
$ 207,090 $ 173
May 28, 3 PM $ 0.000611
+0.00%
$ 207,090 $ 600
May 28, 2 PM $ 0.000611
+0.00%
$ 207,090 $ 601
May 28, 1 PM $ 0.000611
+0.00%
$ 207,090 $ 601
May 28, 12 PM $ 0.000611
+0.00%
$ 207,090 $ 601
May 28, 11 AM $ 0.000611
+0.00%
$ 207,090 $ 601
May 28, 10 AM $ 0.000611
-0.60%
$ 207,091 $ 601
May 28, 9 AM $ 0.000615
+0.00%
$ 208,342 $ 540
May 28, 8 AM $ 0.000615
+0.00%
$ 208,344 $ 540
May 28, 7 AM $ 0.000615
-0.39%
$ 208,344 $ 540
May 28, 6 AM $ 0.000617
+0.02%
$ 209,157 $ 534
May 28, 5 AM $ 0.000617
-0.99%
$ 209,121 $ 525
May 28, 4 AM $ 0.000623
+1.99%
$ 211,217 $ 515
May 28, 3 AM $ 0.000611
+0.00%
$ 207,090 $ 427
May 28, 2 AM $ 0.000611
+0.00%
$ 207,090 $ 427
May 28, 1 AM $ 0.000611
+0.00%
$ 207,090 $ 427
May 28, 12 AM $ 0.000611
+0.00%
$ 207,090 $ 427
May 27, 11 PM $ 0.000611
+0.00%
$ 207,090 $ 427
May 27, 10 PM $ 0.000611
+0.00%
$ 207,090 $ 427
May 27, 9 PM $ 0.000611
+0.00%
$ 207,090 $ 427
May 27, 8 PM $ 0.000611
+0.00%
$ 207,090 $ 427
May 27, 7 PM $ 0.000611
+0.00%
$ 207,090 $ 427
May 27, 6 PM $ 0.000611
+0.00%
$ 207,090 $ 427
May 27, 5 PM $ 0.000611
+0.00%
$ 207,090 $ 427