Mdex Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00017
+1.07%
$ 57,542 $ 450
Jun 23, 7 AM $ 0.000168
-1.12%
$ 56,932 $ 450
Jun 23, 6 AM $ 0.00017
+0.00%
$ 57,576 $ 404
Jun 23, 12 AM $ 0.000122
+0.00%
$ 41,411 $ 239
Jun 22, 11 PM $ 0.000122
+0.00%
$ 41,411 $ 239
Jun 22, 10 PM $ 0.000122
+0.08%
$ 41,411 $ 239
Jun 22, 9 PM $ 0.000122
+0.00%
$ 41,377 $ 238
Jun 22, 8 PM $ 0.000122
-0.08%
$ 41,377 $ 235
Jun 22, 7 PM $ 0.000122
+0.08%
$ 41,411 $ 235
Jun 22, 6 PM $ 0.000122
+0.00%
$ 41,377 $ 233
Jun 22, 5 PM $ 0.000122
-0.08%
$ 41,377 $ 233
Jun 22, 4 PM $ 0.000122
+0.00%
$ 41,411 $ 49
Jun 22, 3 PM $ 0.000122
+0.00%
$ 41,411 $ 49
Jun 22, 2 PM $ 0.000122
+0.08%
$ 41,411 $ 49
Jun 22, 1 PM $ 0.000122
+0.08%
$ 41,377 $ 56
Jun 22, 12 PM $ 0.000122
+0.00%
$ 41,343 $ 104
Jun 22, 11 AM $ 0.000122
+0.00%
$ 41,343 $ 314
Jun 22, 10 AM $ 0.000122
+0.00%
$ 41,343 $ 314
Jun 22, 9 AM $ 0.000122
+0.00%
$ 41,343 $ 314
Jun 22, 8 AM $ 0.000122
-0.08%
$ 41,343 $ 314
Jun 22, 7 AM $ 0.000122
+0.00%
$ 41,377 $ 322
Jun 22, 6 AM $ 0.000122
+0.00%
$ 41,377 $ 322
Jun 22, 5 AM $ 0.000115
+0.00%
$ 39,005 $ 313
Jun 22, 4 AM $ 0.000115
+0.00%
$ 39,005 $ 313
Jun 22, 3 AM $ 0.000115
+0.00%
$ 39,005 $ 314
Jun 22, 2 AM $ 0.000115
+0.00%
$ 39,005 $ 320
Jun 22, 1 AM $ 0.000115
+0.00%
$ 39,005 $ 320
Jun 22, 12 AM $ 0.000115
+0.00%
$ 39,005 $ 320
Jun 21, 11 PM $ 0.000115
+0.00%
$ 39,005 $ 322
Jun 21, 10 PM $ 0.000115
+0.00%
$ 39,005 $ 322
Jun 21, 9 PM $ 0.000115
+0.00%
$ 39,005 $ 322
Jun 21, 8 PM $ 0.000115
+0.00%
$ 39,005 $ 324
Jun 21, 7 PM $ 0.000115
+0.00%
$ 39,005 $ 324
Jun 21, 6 PM $ 0.000115
+0.00%
$ 39,005 $ 325
Jun 21, 5 PM $ 0.000115
+0.00%
$ 39,005 $ 325
Jun 21, 4 PM $ 0.000115
+0.00%
$ 39,005 $ 325
Jun 21, 3 PM $ 0.000115
+0.00%
$ 39,005 $ 325
Jun 21, 2 PM $ 0.000115
+0.00%
$ 39,005 $ 325
Jun 21, 12 PM $ 0.000108
+0.00%
$ 36,701 $ 37
Jun 21, 11 AM $ 0.000108
+0.00%
$ 36,701 $ 37
Jun 21, 10 AM $ 0.000108
+0.00%
$ 36,701 $ 51
Jun 21, 9 AM $ 0.000108
+0.00%
$ 36,701 $ 51
Jun 21, 8 AM $ 0.000108
+3.93%
$ 36,701 $ 51
Jun 21, 7 AM $ 0.000104
+0.00%
$ 35,311 $ 42
Jun 21, 6 AM $ 0.000104
+0.00%
$ 35,311 $ 42
Jun 21, 5 AM $ 0.000104
+0.00%
$ 35,311 $ 64
Jun 21, 4 AM $ 0.000104
+0.00%
$ 35,311 $ 64
Jun 21, 3 AM $ 0.000104
-6.13%
$ 35,311 $ 90
Jun 21, 2 AM $ 0.000111
+0.00%
$ 37,616 $ 136
Jun 21, 1 AM $ 0.000111
+0.00%
$ 37,616 $ 146