Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $0.0509
-1.68%
$17.21 million $3.45 million
Sep 5, 2023 $0.0517
-2.63%
$17.51 million $2.79 million
Sep 4, 2023 $0.0531
-0.79%
$17.98 million $3.89 million
Sep 3, 2023 $0.0536
-5.46%
$18.12 million $3.2 million
Sep 2, 2023 $0.0566
+8.44%
$19.17 million $4.12 million
Sep 1, 2023 $0.0522
-1.63%
$17.68 million $21.49 million
Aug 31, 2023 $0.0531
+1.14%
$17.97 million $18.34 million
Aug 30, 2023 $0.0525
-0.94%
$17.77 million $4.75 million
Aug 29, 2023 $0.053
+0.35%
$17.94 million $4.31 million
Aug 28, 2023 $0.0528
-0.48%
$17.87 million $5.02 million
Aug 27, 2023 $0.0531
-1.05%
$17.96 million $2.94 million
Aug 26, 2023 $0.0536
-1.63%
$18.15 million $2.96 million
Aug 25, 2023 $0.0545
-10.04%
$18.45 million $2.09 million
Aug 24, 2023 $0.0608
+10.16%
$20.58 million $3.06 million
Aug 23, 2023 $0.0552
+3.04%
$18.68 million $3.2 million
Aug 22, 2023 $0.0536
-5.15%
$18.13 million $3.7 million
Aug 21, 2023 $0.0565
-8.61%
$19.11 million $1.07 million
Aug 20, 2023 $0.0618
+0.77%
$20.91 million $534,792
Aug 19, 2023 $0.0613
+7.28%
$20.75 million $390,725
Aug 18, 2023 $0.0578
+0.89%
$19.57 million $1.23 million
Aug 17, 2023 $0.0573
-5.22%
$19.4 million $1.27 million
Aug 16, 2023 $0.0605
-8.94%
$20.46 million $1.21 million
Aug 15, 2023 $0.0665
-1.64%
$22.52 million $860,852
Aug 14, 2023 $0.0677
+2.05%
$22.89 million $1.12 million
Aug 13, 2023 $0.0663
+0.43%
$22.44 million $1.12 million
Aug 12, 2023 $0.066
+0.35%
$22.34 million $1.02 million
Aug 11, 2023 $0.0658
-0.70%
$22.27 million $1.09 million
Aug 10, 2023 $0.0663
+14.22%
$22.42 million $1.28 million
Aug 9, 2023 $0.058
-13.09%
$19.63 million $2.82 million
Aug 8, 2023 $0.0668
+1.42%
$22.62 million $701,601
Aug 7, 2023 $0.0659
-0.33%
$22.31 million $528,889
Aug 6, 2023 $0.0662
+0.75%
$22.39 million $584,385
Aug 5, 2023 $0.0657
-0.08%
$22.22 million $899,510
Aug 4, 2023 $0.0657
-4.44%
$22.24 million $900,744
Aug 3, 2023 $0.0689
-1.50%
$23.31 million $640,806
Aug 2, 2023 $0.0699
+2.90%
$23.66 million $935,172
Aug 1, 2023 $0.068
-6.51%
$23 million $3.98 million
Jul 31, 2023 $0.0726
+6.51%
$24.57 million $3.91 million
Jul 30, 2023 $0.0682
-2.98%
$23.08 million $708,908
Jul 29, 2023 $0.0703
+2.69%
$23.79 million $1.97 million
Jul 28, 2023 $0.0685
+0.57%
$23.17 million $575,000
Jul 27, 2023 $0.0681
+1.53%
$23.04 million $602,759
Jul 26, 2023 $0.0671
+0.04%
$22.7 million $1.21 million
Jul 25, 2023 $0.0671
+2.34%
$22.69 million $1.01 million
Jul 24, 2023 $0.0655
-1.47%
$22.17 million $674,484
Jul 23, 2023 $0.0665
+2.28%
$22.5 million $2.71 million
Jul 22, 2023 $0.065
-1.58%
$21.99 million $838,390
Jul 21, 2023 $0.0661
+1.36%
$22.35 million $801,282
Jul 20, 2023 $0.0652
+0.24%
$22.05 million $802,409
Jul 19, 2023 $0.065
-0.30%
$22 million $1.24 million