Mdex Historical Data

MDX Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0632
-5.00%
$ 19.56 million $ 2.69 million
May 14, 2023 $ 0.0665
+1.24%
$ 20.59 million $ 928,872
May 13, 2023 $ 0.0657
+1.38%
$ 20.33 million $ 1.53 million
May 12, 2023 $ 0.0648
+1.78%
$ 20.05 million $ 1.2 million
May 11, 2023 $ 0.0637
-4.20%
$ 19.7 million $ 2.61 million
May 10, 2023 $ 0.0673
+1.32%
$ 20.84 million $ 2.93 million
May 9, 2023 $ 0.0659
-4.79%
$ 20.41 million $ 1.63 million
May 8, 2023 $ 0.0692
-8.09%
$ 21.42 million $ 2.51 million
May 7, 2023 $ 0.0753
-0.73%
$ 23.3 million $ 1.97 million
May 6, 2023 $ 0.0759
-0.31%
$ 23.47 million $ 2.48 million
May 5, 2023 $ 0.0761
-0.13%
$ 23.56 million $ 4.45 million
May 4, 2023 $ 0.0762
-1.43%
$ 23.59 million $ 1.76 million
May 3, 2023 $ 0.0774
+0.46%
$ 23.94 million $ 2.06 million
May 2, 2023 $ 0.077
+1.58%
$ 23.84 million $ 3.16 million
May 1, 2023 $ 0.0758
-1.85%
$ 23.47 million $ 2.09 million
Apr 30, 2023 $ 0.0773
-4.02%
$ 23.93 million $ 2.11 million
Apr 29, 2023 $ 0.0805
+3.94%
$ 24.92 million $ 2.35 million
Apr 28, 2023 $ 0.0774
-1.23%
$ 23.96 million $ 2.13 million
Apr 27, 2023 $ 0.0784
+1.02%
$ 24.26 million $ 3.81 million
Apr 26, 2023 $ 0.0776
-0.99%
$ 24.01 million $ 3.28 million
Apr 25, 2023 $ 0.0784
-0.19%
$ 24.25 million $ 2.39 million
Apr 24, 2023 $ 0.0785
+1.64%
$ 24.28 million $ 2.47 million
Apr 23, 2023 $ 0.0772
-5.48%
$ 23.9 million $ 3.48 million
Apr 22, 2023 $ 0.0817
+8.27%
$ 25.28 million $ 1.16 million
Apr 21, 2023 $ 0.0766
-2.88%
$ 23.72 million $ 3.88 million
Apr 20, 2023 $ 0.0789
-0.18%
$ 24.41 million $ 10.46 million
Apr 19, 2023 $ 0.079
-15.18%
$ 24.46 million $ 7.85 million
Apr 18, 2023 $ 0.0929
+1.03%
$ 28.76 million $ 1.26 million
Apr 17, 2023 $ 0.0921
-1.52%
$ 28.51 million $ 1.5 million
Apr 16, 2023 $ 0.0937
+0.98%
$ 28.99 million $ 1.64 million
Apr 15, 2023 $ 0.0927
+1.27%
$ 28.68 million $ 1.56 million
Apr 14, 2023 $ 0.0916
+1.81%
$ 28.34 million $ 2.24 million
Apr 13, 2023 $ 0.09
+0.72%
$ 27.86 million $ 3.12 million
Apr 12, 2023 $ 0.0896
-2.67%
$ 27.74 million $ 14.27 million
Apr 11, 2023 $ 0.0918
+4.49%
$ 28.42 million $ 3.46 million
Apr 10, 2023 $ 0.0879
-1.07%
$ 27.21 million $ 3.03 million
Apr 9, 2023 $ 0.089
+13.35%
$ 27.55 million $ 6.03 million
Apr 8, 2023 $ 0.0781
+18.24%
$ 24.19 million $ 3.12 million
Apr 7, 2023 $ 0.0661
-20.68%
$ 20.45 million $ 2.01 million
Apr 6, 2023 $ 0.0832
-2.52%
$ 25.74 million $ 1.19 million
Apr 5, 2023 $ 0.0854
+1.66%
$ 26.42 million $ 1.75 million
Apr 4, 2023 $ 0.0839
+2.44%
$ 25.97 million $ 1.55 million
Apr 3, 2023 $ 0.0818
-3.36%
$ 25.32 million $ 2.06 million
Apr 2, 2023 $ 0.0845
-0.83%
$ 26.16 million $ 2.2 million
Apr 1, 2023 $ 0.0852
+0.74%
$ 26.38 million $ 2.37 million
Mar 31, 2023 $ 0.0846
+1.69%
$ 26.17 million $ 1.74 million
Mar 30, 2023 $ 0.0832
-2.19%
$ 25.73 million $ 1.76 million
Mar 29, 2023 $ 0.085
+24.37%
$ 26.3 million $ 1.73 million
Mar 28, 2023 $ 0.0683
-16.14%
$ 21.15 million $ 1.92 million
Mar 27, 2023 $ 0.0815
-4.12%
$ 25.21 million $ 2.2 million