Mdex Historical Data

MDX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 5 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 4 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 3 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 2 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 1 PM $ 0.000653
+0.00%
$ 221,187 $ 79
Apr 19, 12 PM $ 0.000653
+0.00%
$ 221,187 $ 105
Apr 19, 11 AM $ 0.000653
+0.00%
$ 221,187 $ 344
Apr 19, 10 AM $ 0.000653
+0.00%
$ 221,187 $ 344
Apr 19, 9 AM $ 0.000653
+3.06%
$ 221,187 $ 344
Apr 19, 8 AM $ 0.000633
+0.00%
$ 214,617 $ 340
Apr 19, 7 AM $ 0.000633
-5.11%
$ 214,617 $ 345
Apr 19, 6 AM $ 0.000667
+0.00%
$ 226,169 $ 300
Apr 19, 5 AM $ 0.000667
+0.00%
$ 226,169 $ 318
Apr 19, 4 AM $ 0.000667
+0.00%
$ 226,169 $ 320
Apr 19, 3 AM $ 0.000667
+0.00%
$ 226,169 $ 320
Apr 19, 2 AM $ 0.000667
+0.00%
$ 226,169 $ 320
Apr 19, 1 AM $ 0.000667
+3.97%
$ 226,169 $ 372
Apr 19, 12 AM $ 0.000642
+0.00%
$ 217,527 $ 344
Apr 18, 11 PM $ 0.000642
+0.00%
$ 217,527 $ 364
Apr 18, 10 PM $ 0.000642
+0.00%
$ 217,527 $ 364
Apr 18, 9 PM $ 0.000642
+0.00%
$ 217,527 $ 364
Apr 18, 8 PM $ 0.000642
+0.00%
$ 217,527 $ 364
Apr 18, 7 PM $ 0.000642
+0.00%
$ 217,527 $ 390
Apr 18, 6 PM $ 0.000642
+0.00%
$ 217,527 $ 400
Apr 18, 5 PM $ 0.000642
+0.00%
$ 217,527 $ 714
Apr 18, 4 PM $ 0.000642
+0.00%
$ 217,527 $ 714
Apr 18, 3 PM $ 0.000642
+0.00%
$ 217,527 $ 714
Apr 18, 2 PM $ 0.000642
+0.00%
$ 217,527 $ 714
Apr 18, 1 PM $ 0.000642
-0.79%
$ 217,527 $ 714
Apr 18, 12 PM $ 0.000647
-1.79%
$ 219,256 $ 687
Apr 18, 11 AM $ 0.000659
+0.00%
$ 223,254 $ 448
Apr 18, 10 AM $ 0.000659
+0.00%
$ 223,254 $ 448
Apr 18, 9 AM $ 0.000659
+0.00%
$ 223,254 $ 448
Apr 18, 8 AM $ 0.000659
-0.08%
$ 223,254 $ 453
Apr 18, 7 AM $ 0.000659
+0.00%
$ 223,424 $ 448
Apr 18, 6 AM $ 0.000659
+0.14%
$ 223,424 $ 570
Apr 18, 5 AM $ 0.000658
+0.00%
$ 223,119 $ 1,040
Apr 18, 4 AM $ 0.000658
+0.00%
$ 223,119 $ 1,566
Apr 18, 3 AM $ 0.000658
+0.00%
$ 223,119 $ 1,919
Apr 18, 2 AM $ 0.000658
-1.38%
$ 223,119 $ 2,245
Apr 18, 1 AM $ 0.000668
-2.50%
$ 226,236 $ 2,619
Apr 18, 12 AM $ 0.000685
+0.99%
$ 232,031 $ 2,945
Apr 17, 11 PM $ 0.000678
+0.00%
$ 229,761 $ 3,371
Apr 17, 10 PM $ 0.000678
+0.00%
$ 229,761 $ 3,710
Apr 17, 9 PM $ 0.000678
+0.00%
$ 229,761 $ 4,042
Apr 17, 8 PM $ 0.000678
+0.95%
$ 229,761 $ 4,459
Apr 17, 7 PM $ 0.000672
-2.04%
$ 227,593 $ 4,810
Apr 17, 6 PM $ 0.000686
+2.34%
$ 232,336 $ 5,202
Apr 17, 5 PM $ 0.00067
+0.00%
$ 227,016 $ 5,235