Mdex Historical Data

MDX Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00063
+0.00%
$ 213,664 $ 5
May 13, 12 AM $ 0.00063
+0.00%
$ 213,664 $ 5
May 12, 11 PM $ 0.00063
+0.00%
$ 213,664 $ 5
May 12, 10 PM $ 0.00063
+0.90%
$ 213,664 $ 5
May 12, 9 PM $ 0.000625
-0.89%
$ 211,766 $ 5
May 12, 8 PM $ 0.00063
+0.00%
$ 213,664 $ 19
May 12, 7 PM $ 0.00063
+0.00%
$ 213,664 $ 19
May 12, 6 PM $ 0.00063
+0.00%
$ 213,664 $ 19
May 12, 5 PM $ 0.00063
+0.12%
$ 213,664 $ 18
May 12, 4 PM $ 0.00063
-0.12%
$ 213,398 $ 18
May 12, 3 PM $ 0.00063
+0.00%
$ 213,664 $ 19
May 12, 2 PM $ 0.00063
+0.00%
$ 213,664 $ 19
May 12, 1 PM $ 0.00063
+0.00%
$ 213,664 $ 19
May 12, 12 PM $ 0.00063
+3.97%
$ 213,664 $ 21
May 12, 11 AM $ 0.000606
+0.00%
$ 205,497 $ 17
May 12, 10 AM $ 0.000606
+0.00%
$ 205,497 $ 17
May 12, 9 AM $ 0.000606
+0.00%
$ 205,497 $ 17
May 12, 8 AM $ 0.000606
+0.00%
$ 205,497 $ 17
May 12, 7 AM $ 0.000606
+0.00%
$ 205,497 $ 17
May 12, 6 AM $ 0.000606
+0.00%
$ 205,497 $ 17
May 12, 5 AM $ 0.000606
+0.00%
$ 205,497 $ 17
May 12, 4 AM $ 0.000606
+0.16%
$ 205,497 $ 17
May 12, 3 AM $ 0.000605
+0.00%
$ 205,173 $ 17
May 12, 2 AM $ 0.000605
-0.16%
$ 205,173 $ 17
May 12, 1 AM $ 0.000606
+0.00%
$ 205,497 $ 17
May 12, 12 AM $ 0.000606
+0.06%
$ 205,497 $ 17
May 11, 11 PM $ 0.000606
-0.06%
$ 205,373 $ 33
May 11, 10 PM $ 0.000606
+0.00%
$ 205,497 $ 32
May 11, 9 PM $ 0.000606
-3.50%
$ 205,497 $ 32
May 11, 8 PM $ 0.000628
+0.00%
$ 212,952 $ 18
May 11, 7 PM $ 0.000628
+0.00%
$ 212,952 $ 18
May 11, 6 PM $ 0.000628
+0.00%
$ 212,952 $ 18
May 11, 5 PM $ 0.000628
+0.00%
$ 212,952 $ 18
May 11, 4 PM $ 0.000628
+3.61%
$ 212,952 $ 51
May 11, 3 PM $ 0.000606
+0.00%
$ 205,531 $ 50
May 11, 2 PM $ 0.000606
+0.00%
$ 205,531 $ 50
May 11, 1 PM $ 0.000606
+0.03%
$ 205,531 $ 50
May 11, 12 PM $ 0.000606
+0.00%
$ 205,463 $ 48
May 11, 11 AM $ 0.000606
+0.00%
$ 205,463 $ 48
May 11, 10 AM $ 0.000606
+0.00%
$ 205,463 $ 48
May 11, 9 AM $ 0.000606
+0.00%
$ 205,463 $ 50
May 11, 8 AM $ 0.000606
+0.00%
$ 205,463 $ 55
May 11, 7 AM $ 0.000606
+0.00%
$ 205,463 $ 80
May 11, 6 AM $ 0.000606
+0.00%
$ 205,463 $ 80
May 11, 5 AM $ 0.000606
+0.00%
$ 205,463 $ 80
May 11, 4 AM $ 0.000606
+0.04%
$ 205,463 $ 80
May 11, 3 AM $ 0.000606
-0.04%
$ 205,391 $ 80
May 11, 2 AM $ 0.000606
+0.00%
$ 205,463 $ 80
May 11, 1 AM $ 0.000606
+0.04%
$ 205,463 $ 80
May 11, 12 AM $ 0.000606
-0.05%
$ 205,389 $ 84