Mdex Historical Data

MDX Page 20
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000649
+0.00%
$ 226,203 $ 9,312
3:44 AM $ 0.000649
+0.00%
$ 220,001 $ 9,312
3:43 AM $ 0.000667
+0.00%
$ 220,001 $ 9,277
3:42 AM $ 0.000667
+0.00%
$ 220,001 $ 9,277
3:41 AM $ 0.000667
+0.00%
$ 220,001 $ 9,300
3:40 AM $ 0.000647
+0.00%
$ 220,001 $ 9,275
3:39 AM $ 0.000647
+0.00%
$ 219,391 $ 9,275
3:38 AM $ 0.000647
+0.00%
$ 219,391 $ 9,275
3:37 AM $ 0.000647
-1.05%
$ 219,391 $ 9,275
3:36 AM $ 0.000654
+0.00%
$ 219,391 $ 9,302
3:35 AM $ 0.000654
+0.00%
$ 219,391 $ 9,302
3:34 AM $ 0.000654
+0.00%
$ 221,729 $ 9,302
3:33 AM $ 0.000654
+0.00%
$ 221,729 $ 9,302
3:32 AM $ 0.000654
+0.09%
$ 221,729 $ 9,334
3:31 AM $ 0.000654
+0.00%
$ 221,729 $ 9,326
3:30 AM $ 0.000654
+0.00%
$ 221,729 $ 9,326
3:29 AM $ 0.000654
-2.07%
$ 221,526 $ 9,326
3:28 AM $ 0.000654
-2.07%
$ 221,526 $ 9,339
3:27 AM $ 0.000667
+0.00%
$ 221,526 $ 9,339
3:26 AM $ 0.000667
+0.00%
$ 221,526 $ 9,329
3:25 AM $ 0.000667
+0.00%
$ 221,526 $ 9,329
3:24 AM $ 0.000667
+0.00%
$ 226,203 $ 9,329
3:23 AM $ 0.000667
+0.00%
$ 226,203 $ 9,353
3:22 AM $ 0.000667
+0.00%
$ 226,203 $ 9,377
3:21 AM $ 0.000667
+2.44%
$ 226,203 $ 9,377
3:20 AM $ 0.000667
+2.44%
$ 226,203 $ 9,348
3:19 AM $ 0.000652
+0.00%
$ 220,814 $ 9,348
3:18 AM $ 0.000652
-2.38%
$ 220,814 $ 9,343
3:17 AM $ 0.000667
+0.00%
$ 220,814 $ 9,343
3:16 AM $ 0.000667
+0.00%
$ 220,814 $ 9,343
3:15 AM $ 0.000667
+0.00%
$ 220,814 $ 9,355
3:14 AM $ 0.000667
+0.00%
$ 226,203 $ 9,333
3:13 AM $ 0.00065
+0.14%
$ 226,203 $ 9,333
3:12 AM $ 0.000649
+0.00%
$ 226,203 $ 9,310
3:11 AM $ 0.000649
+0.00%
$ 226,203 $ 9,310
3:10 AM $ 0.000649
+0.00%
$ 226,203 $ 9,316
3:09 AM $ 0.000649
+0.00%
$ 220,103 $ 9,316
3:08 AM $ 0.000667
+0.00%
$ 220,103 $ 9,284
3:07 AM $ 0.000667
+0.00%
$ 220,103 $ 9,270
3:06 AM $ 0.000667
+2.96%
$ 220,103 $ 9,270
3:05 AM $ 0.000648
+0.00%
$ 220,103 $ 9,302
3:04 AM $ 0.000648
+0.00%
$ 219,696 $ 9,302
3:03 AM $ 0.000648
+0.09%
$ 219,696 $ 9,302
3:02 AM $ 0.000648
+0.00%
$ 219,696 $ 9,282
3:01 AM $ 0.000648
+0.00%
$ 219,696 $ 9,282
3:00 AM $ 0.000648
+0.00%
$ 219,696 $ 9,282
2:59 AM $ 0.000648
-2.97%
$ 219,493 $ 9,299
2:58 AM $ 0.000667
+0.00%
$ 219,493 $ 9,299
2:57 AM $ 0.000667
+0.00%
$ 219,493 $ 9,299
2:56 AM $ 0.000667
+0.00%
$ 219,493 $ 9,299