Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.0652
-3.92%
$22.07 million $1.33 million
Jul 17, 2023 $0.0679
-0.33%
$22.97 million $1.28 million
Jul 16, 2023 $0.0681
-4.46%
$23.02 million $1.74 million
Jul 15, 2023 $0.0711
+4.16%
$24.05 million $1.9 million
Jul 14, 2023 $0.0683
-0.58%
$23.09 million $1.15 million
Jul 13, 2023 $0.0687
-0.20%
$23.22 million $3.16 million
Jul 12, 2023 $0.0688
-1.65%
$23.27 million $826,591
Jul 11, 2023 $0.0699
+4.40%
$23.63 million $5.95 million
Jul 10, 2023 $0.0669
-2.18%
$22.64 million $651,779
Jul 9, 2023 $0.0683
+4.73%
$23.1 million $1.33 million
Jul 8, 2023 $0.0652
-0.34%
$22.06 million $891,337
Jul 7, 2023 $0.0655
-0.68%
$22.14 million $859,744
Jul 6, 2023 $0.0659
-2.97%
$22.29 million $2.2 million
Jul 5, 2023 $0.0679
-3.31%
$22.97 million $4.38 million
Jul 4, 2023 $0.0703
+5.44%
$23.76 million $7.58 million
Jul 3, 2023 $0.0666
+2.65%
$20.62 million $2.65 million
Jul 2, 2023 $0.0649
-0.28%
$20.09 million $2.04 million
Jul 1, 2023 $0.0651
-0.65%
$20.15 million $3.25 million
Jun 30, 2023 $0.0655
+6.39%
$20.27 million $8.89 million
Jun 29, 2023 $0.0615
+1.07%
$19.05 million $1.45 million
Jun 28, 2023 $0.0609
-4.16%
$18.85 million $1.21 million
Jun 27, 2023 $0.0635
+2.38%
$19.66 million $2.07 million
Jun 26, 2023 $0.0621
-3.79%
$19.21 million $2.39 million
Jun 25, 2023 $0.0645
+1.79%
$19.96 million $1.07 million
Jun 24, 2023 $0.0634
-0.84%
$19.61 million $1.42 million
Jun 23, 2023 $0.0639
+2.28%
$19.78 million $1.39 million
Jun 22, 2023 $0.0625
-1.45%
$19.33 million $1.24 million
Jun 21, 2023 $0.0634
+3.31%
$19.61 million $2.98 million
Jun 20, 2023 $0.0613
+2.87%
$18.98 million $1.35 million
Jun 19, 2023 $0.0596
+0.39%
$18.45 million $766,558
Jun 18, 2023 $0.0594
-0.42%
$18.38 million $1.41 million
Jun 17, 2023 $0.0596
-0.23%
$18.46 million $1.63 million
Jun 16, 2023 $0.0598
+3.14%
$18.5 million $842,753
Jun 15, 2023 $0.0579
+1.74%
$17.93 million $626,733
Jun 14, 2023 $0.0569
+2.04%
$17.62 million $1.65 million
Jun 13, 2023 $0.0558
+0.51%
$17.27 million $931,796
Jun 12, 2023 $0.0555
-1.98%
$17.18 million $1.27 million
Jun 11, 2023 $0.0567
-0.47%
$17.53 million $1.24 million
Jun 10, 2023 $0.0569
-12.95%
$17.62 million $2.04 million
Jun 9, 2023 $0.0654
+1.66%
$20.24 million $465,245
Jun 8, 2023 $0.0643
+3.49%
$19.89 million $2.89 million
Jun 7, 2023 $0.0622
-2.09%
$19.23 million $1.01 million
Jun 6, 2023 $0.0629
-0.84%
$19.45 million $1.05 million
Jun 5, 2023 $0.0634
-6.89%
$19.62 million $2.49 million
Jun 4, 2023 $0.0681
-3.38%
$21.08 million $4.57 million
Jun 3, 2023 $0.0705
+12.20%
$21.81 million $1.22 million
Jun 2, 2023 $0.0628
-7.42%
$19.44 million $1.1 million
Jun 1, 2023 $0.0679
+5.14%
$21 million $858,669
May 31, 2023 $0.0645
-7.54%
$19.97 million $1.54 million
May 30, 2023 $0.0698
+1.49%
$21.6 million $1.09 million